Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.85	40.91	39.25	39.29	4,029,380	-1.35(-3.32%)
Nov 27, 2015	40.43	40.88	40.15	40.64	1,085,368	+0.00(+0.00%)
Nov 25, 2015	41.32	40.64	40.64	40.64	2,142,985	-0.60(-1.45%)
Nov 24, 2015	41.39	41.67	40.47	41.23	2,325,859	-0.14(-0.34%)
Nov 23, 2015	41.01	41.53	40.64	41.37	2,336,630	+0.30(+0.74%)
Nov 20, 2015	41.11	41.78	40.99	41.07	1,967,662	+0.00(+0.00%)
Nov 19, 2015	40.70	41.52	40.62	41.07	2,545,820	+0.23(+0.56%)
Nov 18, 2015	40.10	40.88	39.76	40.84	2,000,741	+0.82(+2.04%)
Nov 17, 2015	39.75	40.19	39.48	40.03	1,864,569	+0.32(+0.80%)
Nov 16, 2015	39.11	39.72	38.54	39.71	2,329,370	+0.52(+1.33%)
Nov 13, 2015	38.97	39.54	38.70	39.18	2,147,480	+0.07(+0.17%)
Nov 12, 2015	40.12	40.27	38.73	39.12	2,699,807	-1.30(-3.21%)
Nov 11, 2015	41.14	41.55	40.38	40.42	2,446,054	-0.83(-2.02%)
Nov 10, 2015	40.16	41.53	40.07	41.25	2,926,761	+1.07(+2.66%)
Nov 09, 2015	41.16	41.33	40.12	40.18	2,094,916	-1.12(-2.71%)
Nov 06, 2015	41.01	41.48	40.61	41.30	2,166,863	+0.16(+0.40%)
Nov 05, 2015	42.58	42.74	40.41	41.14	3,876,402	-0.39(-0.94%)
Nov 04, 2015	41.75	42.41	41.28	41.53	4,062,213	-0.14(-0.33%)
Nov 03, 2015	40.82	41.81	40.71	41.67	2,662,591	+0.59(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.