Indicators

Hollyfrontier Corp (NY: HFC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.99	50.06	48.03	48.08	3,292,719	-1.65(-3.32%)
Nov 27, 2015	49.48	50.03	49.13	49.73	886,939	+0.00(+0.00%)
Nov 25, 2015	50.57	49.73	49.73	49.73	1,751,200	-0.73(-1.45%)
Nov 24, 2015	50.65	50.99	49.52	50.46	1,900,640	-0.17(-0.34%)
Nov 23, 2015	50.19	50.82	49.73	50.63	1,909,442	+0.37(+0.74%)
Nov 20, 2015	50.31	51.13	50.16	50.26	1,607,930	+0.00(+0.00%)
Nov 19, 2015	49.80	50.81	49.71	50.26	2,080,387	+0.28(+0.56%)
Nov 18, 2015	49.07	50.03	48.65	49.98	1,634,961	+1.00(+2.04%)
Nov 17, 2015	48.64	49.18	48.31	48.98	1,523,684	+0.39(+0.80%)
Nov 16, 2015	47.86	48.60	47.16	48.59	1,903,509	+0.64(+1.33%)
Nov 13, 2015	47.69	48.39	47.36	47.95	1,754,873	+0.08(+0.17%)
Nov 12, 2015	49.09	49.28	47.39	47.87	2,206,222	-1.59(-3.21%)
Nov 11, 2015	50.35	50.85	49.41	49.46	1,998,861	-1.02(-2.02%)
Nov 10, 2015	49.14	50.82	49.03	50.48	2,391,684	+1.31(+2.66%)
Nov 09, 2015	50.37	50.58	49.09	49.17	1,711,919	-1.37(-2.71%)
Nov 06, 2015	50.19	50.76	49.70	50.54	1,770,712	+0.20(+0.40%)
Nov 05, 2015	52.10	52.30	49.45	50.34	3,167,709	-0.48(-0.94%)
Nov 04, 2015	51.09	51.90	50.51	50.82	3,319,550	-0.17(-0.33%)
Nov 03, 2015	49.95	51.16	49.82	50.99	2,175,810	+0.72(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.