Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.71	24.71	24.16	24.49	3,821,468	-0.09(-0.35%)
Apr 27, 2017	24.37	24.67	24.08	24.57	3,919,567	-0.02(-0.07%)
Apr 26, 2017	24.97	25.32	24.57	24.59	3,435,885	-0.44(-1.74%)
Apr 25, 2017	25.09	25.36	24.88	25.03	3,179,935	-0.05(-0.21%)
Apr 24, 2017	24.52	25.34	24.49	25.08	4,184,187	+0.82(+3.37%)
Apr 21, 2017	23.44	24.41	23.34	24.26	4,233,805	+0.90(+3.84%)
Apr 20, 2017	23.09	23.60	22.99	23.36	2,061,277	+0.37(+1.59%)
Apr 19, 2017	23.48	23.58	22.90	23.00	3,469,829	-0.44(-1.89%)
Apr 18, 2017	23.57	23.93	23.23	23.44	3,383,534	-0.30(-1.25%)
Apr 17, 2017	23.78	23.84	23.53	23.74	2,145,073	-0.06(-0.26%)
Apr 13, 2017	24.31	24.52	23.73	23.80	3,425,210	-0.41(-1.69%)
Apr 12, 2017	24.24	24.60	23.99	24.21	3,831,177	-0.03(-0.11%)
Apr 11, 2017	23.70	24.25	23.43	24.24	3,087,280	+0.50(+2.09%)
Apr 10, 2017	23.18	23.90	23.17	23.74	2,345,196	+0.59(+2.56%)
Apr 07, 2017	22.94	23.37	22.61	23.15	4,212,550	+0.19(+0.83%)
Apr 06, 2017	23.50	23.56	22.85	22.96	3,549,762	-0.44(-1.90%)
Apr 05, 2017	24.17	24.53	23.38	23.40	3,160,201	-0.77(-3.17%)
Apr 04, 2017	24.11	24.41	23.94	24.17	2,441,329	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.