Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.22	37.73	36.90	37.03	4,088,892	-0.07(-0.19%)
Mar 27, 2013	36.95	37.24	36.23	37.10	4,174,107	+0.04(+0.12%)
Mar 26, 2013	36.49	37.24	36.19	37.06	4,037,013	+0.77(+2.12%)
Mar 25, 2013	37.34	37.87	36.18	36.29	6,146,632	-0.83(-2.25%)
Mar 22, 2013	37.48	38.01	37.08	37.12	4,193,678	-0.20(-0.54%)
Mar 21, 2013	37.84	38.24	37.11	37.32	3,069,159	-0.76(-2.00%)
Mar 20, 2013	37.21	38.22	36.90	38.09	4,332,281	+1.21(+3.28%)
Mar 19, 2013	38.20	38.27	36.56	36.88	5,104,748	-1.35(-3.52%)
Mar 18, 2013	37.58	38.64	37.50	38.22	3,393,093	+0.14(+0.38%)
Mar 15, 2013	37.86	38.42	37.73	38.08	4,773,738	+0.31(+0.82%)
Mar 14, 2013	37.66	38.06	37.34	37.77	6,085,662	+0.27(+0.73%)
Mar 13, 2013	38.44	39.13	37.24	37.50	13,686,205	-2.04(-5.17%)
Mar 12, 2013	39.21	39.64	38.96	39.54	6,121,559	+0.27(+0.70%)
Mar 11, 2013	40.26	40.26	39.02	39.27	6,226,932	-1.10(-2.73%)
Mar 08, 2013	41.17	41.33	40.08	40.37	6,309,921	-0.53(-1.30%)
Mar 07, 2013	42.09	42.09	40.32	40.90	6,457,950	-0.96(-2.29%)
Mar 06, 2013	41.89	42.46	41.43	41.86	2,700,706	+0.28(+0.68%)
Mar 05, 2013	42.45	42.61	41.20	41.58	3,611,512	-0.48(-1.13%)
Mar 04, 2013	41.07	42.09	40.76	42.05	5,696,477	+1.07(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.