Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.56	35.98	34.89	35.13	4,939,666	-0.34(-0.95%)
Feb 26, 2015	34.08	35.60	33.98	35.47	7,541,419	+1.72(+5.11%)
Feb 25, 2015	32.74	33.85	32.15	33.74	6,128,816	+1.14(+3.50%)
Feb 24, 2015	33.34	33.34	32.54	32.60	7,046,231	-0.85(-2.53%)
Feb 23, 2015	32.65	33.60	32.64	33.45	4,483,099	+0.62(+1.87%)
Feb 20, 2015	32.95	33.35	32.38	32.83	4,442,500	-0.05(-0.15%)
Feb 19, 2015	33.06	33.16	32.27	32.88	5,745,165	-0.55(-1.65%)
Feb 18, 2015	33.20	33.54	32.98	33.43	2,799,305	+0.15(+0.46%)
Feb 17, 2015	33.38	33.65	32.86	33.28	3,578,077	-0.10(-0.29%)
Feb 13, 2015	32.38	33.38	33.38	33.38	3,929,802	+1.05(+3.24%)
Feb 12, 2015	31.51	32.39	31.24	32.33	3,249,823	+1.11(+3.56%)
Feb 11, 2015	31.20	31.43	30.93	31.22	2,528,119	-0.34(-1.06%)
Feb 10, 2015	30.84	31.67	30.62	31.55	2,835,465	+0.72(+2.33%)
Feb 09, 2015	30.84	31.11	30.40	30.84	2,951,006	+0.06(+0.21%)
Feb 06, 2015	30.92	31.09	30.41	30.77	3,566,903	+0.04(+0.13%)
Feb 05, 2015	30.68	30.91	30.16	30.73	2,284,352	+0.38(+1.24%)
Feb 04, 2015	29.82	30.52	29.55	30.36	4,063,202	+0.22(+0.72%)
Feb 03, 2015	29.87	30.22	29.46	30.14	4,068,366	+0.54(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.