Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.61	36.62	35.37	35.52	3,761,639	-0.98(-2.68%)
Nov 27, 2013	34.64	36.62	34.59	36.50	8,389,082	+1.95(+5.64%)
Nov 26, 2013	34.92	35.15	34.22	34.55	5,106,392	-0.28(-0.81%)
Nov 25, 2013	34.17	34.94	33.87	34.83	6,620,647	+0.85(+2.50%)
Nov 22, 2013	33.62	34.25	33.31	33.98	5,971,842	+0.56(+1.69%)
Nov 21, 2013	33.73	33.89	33.34	33.42	5,344,656	-0.32(-0.96%)
Nov 20, 2013	33.85	34.01	33.50	33.74	3,464,885	+0.10(+0.28%)
Nov 19, 2013	34.15	34.30	33.57	33.65	4,739,227	-0.52(-1.52%)
Nov 18, 2013	34.22	34.48	34.09	34.17	4,011,712	+0.10(+0.30%)
Nov 15, 2013	34.25	34.39	33.43	34.06	6,098,805	-0.05(-0.15%)
Nov 14, 2013	33.16	34.25	33.00	34.11	10,619,723	+0.90(+2.71%)
Nov 12, 2013	32.24	33.40	32.09	33.21	4,917,493	+1.02(+3.16%)
Nov 11, 2013	32.45	32.50	31.92	32.20	2,697,571	-0.17(-0.52%)
Nov 08, 2013	31.90	32.53	31.61	32.36	3,521,983	+0.57(+1.80%)
Nov 07, 2013	31.76	32.25	31.21	31.79	7,062,545	-0.02(-0.07%)
Nov 06, 2013	33.70	33.87	31.51	31.81	8,620,756	-2.20(-6.46%)
Nov 05, 2013	34.08	34.28	33.76	34.01	3,581,359	-0.10(-0.28%)
Nov 04, 2013	34.29	34.36	33.76	34.11	3,705,783	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.