Skip to main content

Footlocker Inc (NY: FL )

28.41 -0.11 (-0.37%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 52.80 53.47 52.47 52.73 3,244,384 +0.20(+0.37%)
Jan 28, 2016 52.14 52.71 51.38 52.54 2,933,033 +1.24(+2.42%)
Jan 27, 2016 51.23 52.22 51.04 51.30 2,999,025 -0.32(-0.62%)
Jan 26, 2016 51.31 52.11 50.91 51.62 3,335,255 +1.30(+2.57%)
Jan 25, 2016 51.01 51.12 50.19 50.32 2,114,296 -0.57(-1.12%)
Jan 22, 2016 50.70 51.21 50.34 50.89 2,728,011 +0.50(+0.99%)
Jan 21, 2016 48.25 50.78 48.17 50.39 4,069,300 +1.81(+3.73%)
Jan 20, 2016 48.40 49.03 46.65 48.58 6,457,683 -0.51(-1.03%)
Jan 19, 2016 47.82 49.76 47.80 49.09 5,231,714 +1.75(+3.69%)
Jan 15, 2016 46.98 47.34 47.34 47.34 3,851,932 -0.70(-1.46%)
Jan 14, 2016 47.78 48.67 47.11 48.04 3,638,882 -0.08(-0.16%)
Jan 13, 2016 49.51 49.51 47.88 48.12 2,964,953 -1.15(-2.33%)
Jan 12, 2016 49.26 49.58 48.30 49.27 2,125,621 +0.58(+1.20%)
Jan 11, 2016 48.92 49.51 48.02 48.68 3,449,757 -0.06(-0.13%)
Jan 08, 2016 50.88 50.92 48.72 48.75 4,830,956 -1.35(-2.70%)
Jan 07, 2016 49.77 51.51 49.76 50.10 4,174,385 -0.61(-1.21%)
Jan 06, 2016 50.73 51.75 50.12 50.71 3,146,406 -0.78(-1.51%)
Jan 05, 2016 50.78 52.06 50.81 51.49 2,630,840 +0.72(+1.41%)
Jan 04, 2016 50.12 50.79 49.80 50.78 2,964,026 +0.17(+0.34%)
Dec 31, 2015 50.34 50.61 50.61 50.61 2,222,611 +0.12(+0.23%)
Dec 30, 2015 51.12 51.34 50.46 50.49 1,044,413 -0.58(-1.14%)
Dec 29, 2015 50.99 51.45 50.70 51.07 1,133,256 +0.33(+0.66%)
Dec 28, 2015 50.30 51.21 50.05 50.74 1,519,129 +0.21(+0.42%)
Dec 24, 2015 51.72 50.53 50.53 50.53 1,542,451 -1.56(-3.00%)
Dec 23, 2015 52.67 52.68 51.35 52.09 2,647,127 +0.27(+0.53%)
Dec 22, 2015 50.38 52.23 50.11 51.82 3,239,804 +2.05(+4.12%)
Dec 21, 2015 49.94 50.51 49.41 49.77 3,535,410 -0.21(-0.42%)
Dec 18, 2015 49.61 50.84 49.35 49.98 5,462,480 +0.21(+0.42%)
Dec 17, 2015 50.96 51.56 49.74 49.77 2,240,074 -0.83(-1.64%)
Dec 16, 2015 50.14 50.85 49.76 50.60 4,008,038 +0.96(+1.93%)
Dec 15, 2015 51.67 51.79 49.52 49.64 4,538,700 -1.69(-3.30%)
Dec 14, 2015 51.71 52.71 50.76 51.34 3,627,476 -0.29(-0.56%)
Dec 11, 2015 51.89 52.11 51.27 51.62 2,739,450 -0.52(-1.00%)
Dec 10, 2015 52.13 53.05 51.80 52.14 3,559,589 +0.49(+0.95%)
Dec 09, 2015 51.56 52.98 51.06 51.65 3,911,183 -0.10(-0.20%)
Dec 08, 2015 50.85 52.47 50.81 51.76 2,762,668 +0.19(+0.36%)
Dec 07, 2015 51.39 51.76 50.41 51.57 3,164,543 +0.35(+0.68%)
Dec 04, 2015 50.63 51.58 50.19 51.22 2,696,597 +1.53(+3.08%)
Dec 03, 2015 51.44 51.56 49.05 49.69 3,490,116 -1.54(-3.01%)
Dec 02, 2015 51.19 52.20 51.12 51.23 3,125,194 +0.16(+0.32%)
Dec 01, 2015 50.97 51.79 50.76 51.06 3,099,550 +0.53(+1.05%)
Nov 30, 2015 51.41 51.50 50.28 50.54 2,686,359 -0.97(-1.89%)
Nov 27, 2015 51.31 51.79 50.95 51.51 1,248,103 +0.16(+0.32%)
Nov 25, 2015 50.91 51.34 51.34 51.34 3,302,533 +0.62(+1.23%)
Nov 24, 2015 50.27 51.27 49.96 50.72 4,399,981 +0.14(+0.28%)
Nov 23, 2015 50.65 51.24 50.24 50.58 4,051,888 +0.03(+0.06%)
Nov 20, 2015 51.65 52.61 49.31 50.55 11,368,673 +2.71(+5.67%)
Nov 19, 2015 48.20 48.20 47.43 47.84 6,524,896 +0.32(+0.67%)
Nov 18, 2015 46.30 48.21 46.27 47.52 6,870,347 +1.26(+2.72%)
Nov 17, 2015 44.70 46.73 44.70 46.26 3,680,141 +0.28(+0.61%)
Nov 16, 2015 44.81 46.10 44.49 45.98 6,005,984 +0.86(+1.90%)
Nov 13, 2015 46.73 46.80 44.96 45.12 6,368,062 -2.57(-5.40%)
Nov 12, 2015 48.70 48.70 46.98 47.70 6,224,082 -0.65(-1.33%)
Nov 11, 2015 50.94 50.94 48.08 48.34 5,132,234 -2.70(-5.29%)
Nov 10, 2015 51.24 51.31 50.10 51.04 5,758,319 -1.22(-2.34%)
Nov 09, 2015 51.98 52.60 51.48 52.26 2,883,474 +0.19(+0.36%)
Nov 06, 2015 53.33 53.51 51.27 52.07 2,541,115 -1.54(-2.87%)
Nov 05, 2015 53.47 53.75 52.53 53.61 1,548,562 +0.44(+0.82%)
Nov 04, 2015 53.65 53.84 52.93 53.18 2,129,196 -0.61(-1.14%)
Nov 03, 2015 53.17 54.41 53.10 53.79 2,090,840 +0.74(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.