Skip to main content

Footlocker Inc (NY: FL )

28.17 -0.34 (-1.19%)
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.201 5.634 5.134 5.541 0 +0.25(+4.79%)
Feb 26, 2009 5.481 5.534 5.274 5.287 2,733,859 -0.11(-2.10%)
Feb 25, 2009 5.414 5.574 5.247 5.401 6,247,539 -0.03(-0.61%)
Feb 24, 2009 4.974 5.487 4.961 5.434 6,350,312 +0.49(+9.99%)
Feb 23, 2009 5.001 5.107 4.854 4.941 4,723,719 +0.06(+1.23%)
Feb 20, 2009 4.874 4.947 4.727 4.881 4,918,783 -0.02(-0.41%)
Feb 19, 2009 4.961 5.087 4.881 4.901 3,412,708 -0.08(-1.61%)
Feb 18, 2009 5.081 5.314 4.914 4.981 5,616,512 -0.06(-1.19%)
Feb 17, 2009 4.934 5.134 4.734 5.041 7,185,651 +0.01(+0.27%)
Feb 13, 2009 5.114 5.274 5.021 5.027 2,608,494 -0.10(-1.95%)
Feb 12, 2009 5.161 5.161 4.934 5.127 3,198,151 -0.04(-0.77%)
Feb 11, 2009 5.187 5.334 5.074 5.167 2,529,652 +0.02(+0.39%)
Feb 10, 2009 5.374 5.467 5.081 5.147 3,524,030 -0.29(-5.28%)
Feb 09, 2009 5.621 5.621 5.394 5.434 1,624,774 -0.09(-1.57%)
Feb 06, 2009 5.267 5.607 5.241 5.521 2,984,433 +0.25(+4.81%)
Feb 05, 2009 4.967 5.294 4.934 5.267 3,514,955 +0.30(+6.04%)
Feb 04, 2009 5.121 5.154 4.934 4.967 2,325,180 -0.13(-2.49%)
Feb 03, 2009 4.887 5.147 4.727 5.094 2,323,621 +0.24(+4.94%)
Feb 02, 2009 4.834 4.974 4.761 4.854 2,537,392 -0.05(-1.09%)
Jan 30, 2009 5.121 5.167 4.847 4.907 0 -0.17(-3.41%)
Jan 29, 2009 5.354 5.367 5.047 5.081 2,112,090 -0.31(-5.69%)
Jan 28, 2009 5.261 5.474 5.201 5.387 2,304,045 +0.20(+3.86%)
Jan 27, 2009 5.167 5.321 5.114 5.187 2,965,657 +0.06(+1.17%)
Jan 26, 2009 5.034 5.221 4.974 5.127 1,906,908 +0.11(+2.26%)
Jan 23, 2009 4.867 5.087 4.834 5.014 2,735,042 +0.02(+0.40%)
Jan 22, 2009 4.941 5.134 4.834 4.994 3,484,368 -0.05(-1.06%)
Jan 21, 2009 4.927 5.074 4.787 5.047 4,194,985 +0.19(+3.84%)
Jan 20, 2009 5.141 5.194 4.767 4.861 3,778,192 -0.30(-5.81%)
Jan 16, 2009 5.034 5.221 4.974 5.161 4,363,636 +0.15(+3.06%)
Jan 15, 2009 4.901 5.167 4.734 5.007 4,386,068 -0.01(-0.13%)
Jan 14, 2009 5.214 5.214 4.907 5.014 5,130,453 -0.31(-5.76%)
Jan 13, 2009 5.201 5.354 5.067 5.321 3,213,119 +0.14(+2.70%)
Jan 12, 2009 5.174 5.414 5.074 5.181 4,145,300 -0.12(-2.26%)
Jan 09, 2009 5.394 5.641 5.281 5.301 4,076,845 -0.21(-3.75%)
Jan 08, 2009 5.654 5.661 5.301 5.507 3,422,581 -0.15(-2.59%)
Jan 07, 2009 5.461 5.681 5.274 5.654 5,287,872 +0.13(+2.29%)
Jan 06, 2009 5.527 5.874 5.481 5.527 6,678,004 +0.05(+0.97%)
Jan 05, 2009 5.387 5.574 5.261 5.474 3,359,089 +0.03(+0.49%)
Jan 02, 2009 4.954 5.494 4.901 5.447 0 +0.55(+11.31%)
Jan 01, 2009 4.954 5.121 4.894 4.894 0 +0.00(+0.00%)
Dec 31, 2008 4.954 5.121 4.894 4.894 5,320,345 -0.15(-3.04%)
Dec 30, 2008 4.994 5.061 4.874 5.047 3,150,450 +0.12(+2.44%)
Dec 29, 2008 5.147 5.147 4.867 4.927 4,663,109 -0.21(-4.15%)
Dec 26, 2008 5.007 5.161 4.934 5.141 1,228,189 +0.16(+3.21%)
Dec 24, 2008 4.974 5.027 4.934 4.981 814,932 +0.02(+0.40%)
Dec 23, 2008 5.087 5.087 4.821 4.961 2,580,574 +0.01(+0.27%)
Dec 22, 2008 5.207 5.254 4.867 4.947 3,968,042 -0.25(-4.87%)
Dec 19, 2008 5.734 5.734 5.114 5.201 5,648,096 -0.11(-2.13%)
Dec 18, 2008 5.394 5.494 5.201 5.314 5,529,558 -0.03(-0.62%)
Dec 17, 2008 4.921 5.467 4.814 5.347 5,008,622 +0.35(+7.08%)
Dec 16, 2008 4.834 5.027 4.734 4.994 3,824,183 +0.31(+6.70%)
Dec 15, 2008 4.941 4.947 4.567 4.681 3,643,397 -0.14(-2.90%)
Dec 12, 2008 4.507 4.854 4.287 4.821 4,959,024 +0.31(+6.79%)
Dec 11, 2008 4.501 4.834 4.387 4.514 4,680,058 -0.04(-0.88%)
Dec 10, 2008 4.814 4.861 4.421 4.554 7,561,429 -0.23(-4.87%)
Dec 09, 2008 5.041 5.214 4.761 4.787 5,883,809 -0.37(-7.24%)
Dec 08, 2008 5.247 5.327 5.021 5.161 4,477,644 +0.01(+0.26%)
Dec 05, 2008 4.467 5.167 4.334 5.147 4,660,308 +0.62(+13.70%)
Dec 04, 2008 4.554 4.934 4.361 4.527 4,721,786 -0.08(-1.74%)
Dec 03, 2008 4.294 4.667 4.107 4.607 7,129,965 +0.39(+9.16%)
Dec 02, 2008 4.107 4.227 3.927 4.221 4,598,087 +0.17(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.