Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 15.68 15.83 15.37 15.41 1,407,252 -0.27(-1.74%)
Feb 27, 2006 15.34 15.74 15.33 15.68 1,216,328 +0.40(+2.62%)
Feb 24, 2006 15.40 15.40 15.11 15.28 570,519 -0.08(-0.52%)
Feb 23, 2006 15.20 15.47 15.18 15.36 630,061 +0.04(+0.26%)
Feb 22, 2006 15.03 15.55 14.97 15.32 1,691,312 +0.39(+2.59%)
Feb 21, 2006 15.13 15.20 14.89 14.94 1,133,990 -0.21(-1.41%)
Feb 17, 2006 15.52 15.54 15.07 15.15 1,199,381 -0.40(-2.57%)
Feb 16, 2006 15.54 15.64 15.42 15.55 1,852,689 -0.19(-1.23%)
Feb 15, 2006 15.50 15.78 15.37 15.74 1,727,007 +0.30(+1.94%)
Feb 14, 2006 15.20 15.68 15.17 15.44 1,103,094 +0.16(+1.05%)
Feb 13, 2006 15.54 15.58 15.21 15.28 1,093,046 -0.25(-1.63%)
Feb 10, 2006 15.47 15.56 15.38 15.54 1,083,897 +0.11(+0.73%)
Feb 09, 2006 15.43 15.68 15.30 15.42 484,581 -0.02(-0.13%)
Feb 08, 2006 15.34 15.46 15.12 15.44 558,371 +0.11(+0.74%)
Feb 07, 2006 15.36 15.60 15.27 15.33 1,047,002 -0.11(-0.73%)
Feb 06, 2006 15.60 15.72 15.20 15.44 912,621 -0.14(-0.90%)
Feb 03, 2006 15.41 15.74 15.35 15.58 1,497,239 +0.15(+0.95%)
Feb 02, 2006 15.42 15.57 15.22 15.44 2,161,946 +0.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.