Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 15.73 15.86 15.55 15.67 14,587,665 +0.51(+3.36%)
Sep 28, 2006 14.92 15.22 14.90 15.16 3,061,598 +0.40(+2.69%)
Sep 27, 2006 14.63 14.80 14.61 14.77 1,880,974 +0.09(+0.63%)
Sep 26, 2006 14.75 14.85 14.60 14.67 1,540,224 -0.14(-0.96%)
Sep 25, 2006 14.68 14.94 14.52 14.82 2,127,797 +0.01(+0.08%)
Sep 22, 2006 14.56 14.87 14.28 14.80 4,190,828 +0.35(+2.45%)
Sep 21, 2006 14.72 14.83 14.40 14.45 2,257,331 -0.24(-1.61%)
Sep 20, 2006 14.58 14.80 14.46 14.69 3,166,321 +0.13(+0.90%)
Sep 19, 2006 14.62 14.73 14.47 14.56 2,855,537 -0.11(-0.76%)
Sep 18, 2006 14.71 15.08 14.57 14.67 10,185,297 +0.56(+4.01%)
Sep 15, 2006 14.49 14.57 13.87 14.10 7,370,521 -0.61(-4.14%)
Sep 14, 2006 14.90 14.92 14.51 14.71 3,399,771 -0.29(-1.90%)
Sep 13, 2006 15.27 15.39 14.95 15.00 2,143,586 -0.22(-1.47%)
Sep 12, 2006 15.32 15.41 15.16 15.22 3,033,243 -0.15(-0.97%)
Sep 11, 2006 14.97 15.49 14.97 15.37 2,364,792 +0.30(+2.02%)
Sep 08, 2006 14.88 15.10 14.78 15.06 1,700,530 +0.16(+1.04%)
Sep 07, 2006 15.05 15.13 14.72 14.91 2,547,170 -0.14(-0.95%)
Sep 06, 2006 15.08 15.19 15.02 15.05 2,579,392 -0.24(-1.58%)
Sep 05, 2006 15.03 15.36 15.01 15.29 2,211,253 +0.20(+1.36%)
Sep 01, 2006 14.96 15.20 14.76 15.09 1,179,335 +0.13(+0.87%)
Aug 31, 2006 14.84 15.15 14.68 14.96 2,960,743 +0.18(+1.22%)
Aug 30, 2006 14.54 14.83 14.51 14.78 1,509,774 +0.35(+2.45%)
Aug 29, 2006 14.64 14.70 14.35 14.42 1,667,985 -0.17(-1.15%)
Aug 28, 2006 14.51 14.70 14.35 14.59 1,587,107 +0.12(+0.81%)
Aug 25, 2006 14.47 14.59 14.31 14.47 1,720,669 -0.11(-0.77%)
Aug 24, 2006 14.85 14.86 14.47 14.59 1,480,774 -0.20(-1.34%)
Aug 23, 2006 15.01 15.11 14.70 14.78 1,583,885 -0.26(-1.73%)
Aug 22, 2006 15.06 15.18 14.97 15.05 1,816,047 -0.13(-0.86%)
Aug 21, 2006 15.07 15.26 14.96 15.18 3,813,827 -0.20(-1.33%)
Aug 18, 2006 14.43 15.65 14.28 15.38 17,170,762 +1.24(+8.73%)
Aug 17, 2006 14.83 14.83 13.97 14.15 7,559,505 -0.63(-4.24%)
Aug 16, 2006 15.01 15.10 14.52 14.77 5,386,757 -0.21(-1.41%)
Aug 15, 2006 14.77 15.00 14.43 14.98 3,352,565 +0.27(+1.86%)
Aug 14, 2006 14.90 14.93 14.43 14.71 3,095,915 -0.18(-1.21%)
Aug 11, 2006 14.97 15.16 14.83 14.89 1,492,857 -0.15(-0.99%)
Aug 10, 2006 14.83 15.06 14.80 15.04 3,892,127 +0.14(+0.96%)
Aug 09, 2006 15.11 15.15 14.84 14.90 3,521,249 -0.08(-0.54%)
Aug 08, 2006 15.14 15.26 14.89 14.98 3,362,393 -0.17(-1.11%)
Aug 07, 2006 15.29 15.55 15.13 15.14 2,963,482 -0.24(-1.53%)
Aug 04, 2006 15.68 15.90 15.08 15.38 8,160,772 -0.45(-2.82%)
Aug 03, 2006 15.95 16.28 15.67 15.83 8,519,084 -0.75(-4.53%)
Aug 02, 2006 16.68 16.74 16.42 16.58 3,950,611 -0.09(-0.56%)
Aug 01, 2006 16.76 16.82 16.57 16.67 2,750,009 -0.19(-1.14%)
Jul 31, 2006 16.51 17.26 16.45 16.86 5,969,336 +0.58(+3.54%)
Jul 28, 2006 16.44 16.50 16.13 16.29 3,759,533 -0.16(-0.94%)
Jul 27, 2006 16.78 16.82 16.35 16.44 2,176,292 -0.23(-1.38%)
Jul 26, 2006 16.63 16.78 16.50 16.67 2,117,647 +0.02(+0.11%)
Jul 25, 2006 16.36 16.70 16.23 16.65 2,111,686 +0.24(+1.48%)
Jul 24, 2006 16.26 16.44 16.30 16.41 2,030,002 +0.16(+0.95%)
Jul 21, 2006 16.35 16.42 16.21 16.26 1,350,435 -0.15(-0.91%)
Jul 20, 2006 16.57 16.60 16.36 16.40 4,045,827 -0.16(-0.97%)
Jul 19, 2006 16.39 16.76 16.39 16.57 7,251,299 +0.18(+1.10%)
Jul 18, 2006 16.39 16.70 16.04 16.39 6,686,281 +0.06(+0.38%)
Jul 17, 2006 16.23 16.49 15.87 16.32 4,341,789 -0.14(-0.87%)
Jul 14, 2006 16.54 16.80 16.33 16.47 8,051,539 -0.04(-0.23%)
Jul 13, 2006 16.60 16.63 16.36 16.50 2,648,831 -0.25(-1.52%)
Jul 12, 2006 16.62 16.86 16.49 16.76 3,702,177 +0.02(+0.11%)
Jul 11, 2006 16.45 16.77 16.45 16.74 10,677,654 -0.22(-1.28%)
Jul 10, 2006 17.29 17.38 16.82 16.96 11,742,438 +1.54(+9.98%)
Jul 07, 2006 15.34 15.65 15.29 15.42 1,625,774 +0.02(+0.12%)
Jul 06, 2006 15.31 15.46 15.19 15.40 1,582,435 +0.15(+0.98%)
Jul 05, 2006 15.18 15.28 14.93 15.25 1,937,363 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.