Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.24 10.32 10.12 10.28 948,784 +0.04(+0.42%)
Aug 28, 2003 10.04 10.24 10.04 10.24 1,484,318 +0.26(+2.61%)
Aug 27, 2003 9.931 10.07 9.931 9.981 919,140 -0.06(-0.56%)
Aug 26, 2003 9.993 10.09 9.838 10.04 1,255,862 +0.03(+0.31%)
Aug 25, 2003 10.09 10.18 9.937 10.01 1,487,218 -0.08(-0.80%)
Aug 22, 2003 10.55 10.77 10.02 10.09 3,084,959 +0.09(+0.87%)
Aug 21, 2003 9.534 10.14 9.534 9.999 4,483,245 +0.47(+4.88%)
Aug 20, 2003 9.323 9.552 9.286 9.534 1,495,274 +0.17(+1.86%)
Aug 19, 2003 9.174 9.360 9.093 9.360 1,102,484 +0.12(+1.34%)
Aug 18, 2003 9.310 9.310 9.180 9.236 972,145 -0.07(-0.80%)
Aug 15, 2003 9.254 9.310 9.248 9.310 431,939 +0.02(+0.27%)
Aug 14, 2003 9.310 9.354 9.248 9.286 936,701 -0.02(-0.27%)
Aug 13, 2003 9.310 9.397 9.304 9.310 2,038,863 +0.00(+0.00%)
Aug 12, 2003 9.242 9.403 9.112 9.310 1,301,457 +0.13(+1.42%)
Aug 11, 2003 9.025 9.186 9.025 9.180 982,456 +0.17(+1.86%)
Aug 08, 2003 9.062 9.155 8.981 9.012 1,042,229 +0.09(+0.97%)
Aug 07, 2003 8.752 8.957 8.733 8.925 1,755,630 +0.24(+2.79%)
Aug 06, 2003 8.801 8.801 8.597 8.683 2,808,976 -0.12(-1.41%)
Aug 05, 2003 8.938 8.938 8.733 8.808 1,217,357 -0.19(-2.14%)
Aug 04, 2003 9.174 9.174 8.938 9.000 1,711,807 -0.11(-1.23%)
Aug 01, 2003 9.310 9.329 9.105 9.112 1,036,429 -0.17(-1.87%)
Jul 31, 2003 8.944 9.372 8.925 9.286 2,733,092 +0.36(+4.03%)
Jul 30, 2003 9.006 9.006 8.907 8.925 1,047,223 -0.08(-0.90%)
Jul 29, 2003 9.223 9.223 8.969 9.006 1,559,235 -0.22(-2.36%)
Jul 28, 2003 9.174 9.310 9.137 9.223 806,040 +0.07(+0.75%)
Jul 25, 2003 9.019 9.186 8.981 9.155 1,338,513 +0.07(+0.82%)
Jul 24, 2003 9.434 9.434 9.037 9.081 2,447,764 -0.22(-2.34%)
Jul 23, 2003 9.161 9.372 8.851 9.298 5,561,402 +0.58(+6.62%)
Jul 22, 2003 8.410 8.721 8.342 8.721 1,846,335 +0.35(+4.23%)
Jul 21, 2003 8.491 8.534 8.330 8.367 907,056 -0.09(-1.03%)
Jul 18, 2003 8.503 8.603 8.317 8.454 1,194,479 -0.05(-0.58%)
Jul 17, 2003 8.566 8.665 8.342 8.503 1,463,696 -0.23(-2.63%)
Jul 16, 2003 8.690 8.739 8.547 8.733 857,434 +0.09(+1.08%)
Jul 15, 2003 8.690 8.845 8.553 8.640 943,951 -0.05(-0.57%)
Jul 14, 2003 8.597 8.690 8.534 8.690 1,070,423 +0.26(+3.09%)
Jul 11, 2003 8.472 8.522 8.354 8.429 1,209,140 -0.04(-0.51%)
Jul 10, 2003 8.280 8.479 8.162 8.472 2,060,614 +0.13(+1.56%)
Jul 09, 2003 8.230 8.603 8.230 8.342 2,511,564 +0.12(+1.43%)
Jul 08, 2003 8.131 8.336 8.131 8.224 1,582,113 +0.01(+0.15%)
Jul 07, 2003 8.063 8.249 8.044 8.212 1,680,713 +0.15(+1.85%)
Jul 03, 2003 8.187 8.206 7.994 8.063 1,428,574 -0.13(-1.59%)
Jul 02, 2003 8.255 8.255 8.143 8.193 2,010,991 -0.04(-0.53%)
Jul 01, 2003 8.230 8.286 8.100 8.237 2,303,892 +0.01(+0.15%)
Jun 30, 2003 8.069 8.274 8.007 8.224 1,618,202 +0.09(+1.15%)
Jun 27, 2003 8.069 8.441 7.883 8.131 4,561,223 -0.25(-2.96%)
Jun 26, 2003 8.472 8.497 8.193 8.379 964,895 -0.03(-0.37%)
Jun 25, 2003 8.112 8.516 8.100 8.410 1,748,380 +0.26(+3.20%)
Jun 24, 2003 8.286 8.317 8.112 8.150 803,945 -0.11(-1.28%)
Jun 23, 2003 8.317 8.317 8.150 8.255 1,074,451 -0.04(-0.52%)
Jun 20, 2003 8.286 8.373 8.249 8.299 947,173 -0.01(-0.07%)
Jun 19, 2003 8.367 8.379 8.255 8.305 1,261,179 +0.02(+0.22%)
Jun 18, 2003 8.268 8.330 8.224 8.286 1,123,912 -0.06(-0.67%)
Jun 17, 2003 8.379 8.379 8.224 8.342 1,175,307 -0.02(-0.30%)
Jun 16, 2003 8.193 8.379 8.162 8.367 1,389,746 +0.14(+1.74%)
Jun 13, 2003 8.286 8.367 8.187 8.224 1,012,101 -0.09(-1.12%)
Jun 12, 2003 8.305 8.404 8.286 8.317 1,015,001 +0.01(+0.15%)
Jun 11, 2003 8.162 8.348 8.106 8.305 1,379,757 +0.08(+0.98%)
Jun 10, 2003 8.143 8.243 8.143 8.224 1,796,230 +0.12(+1.45%)
Jun 09, 2003 8.174 8.174 8.038 8.106 1,455,157 -0.13(-1.58%)
Jun 06, 2003 8.317 8.410 8.162 8.237 1,166,123 -0.02(-0.23%)
Jun 05, 2003 8.143 8.336 8.100 8.255 1,126,490 +0.10(+1.22%)
Jun 04, 2003 8.181 8.187 8.088 8.156 2,199,653 -0.02(-0.30%)
Jun 03, 2003 8.255 8.255 8.007 8.181 1,817,013 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.