Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.24 10.32 10.12 10.28 948,784 +0.04(+0.42%)
Aug 28, 2003 10.04 10.24 10.04 10.24 1,484,318 +0.26(+2.61%)
Aug 27, 2003 9.931 10.07 9.931 9.981 919,140 -0.06(-0.56%)
Aug 26, 2003 9.993 10.09 9.838 10.04 1,255,862 +0.03(+0.31%)
Aug 25, 2003 10.09 10.18 9.937 10.01 1,487,218 -0.08(-0.80%)
Aug 22, 2003 10.55 10.77 10.02 10.09 3,084,959 +0.09(+0.87%)
Aug 21, 2003 9.534 10.14 9.534 9.999 4,483,245 +0.47(+4.88%)
Aug 20, 2003 9.323 9.552 9.286 9.534 1,495,274 +0.17(+1.86%)
Aug 19, 2003 9.174 9.360 9.093 9.360 1,102,484 +0.12(+1.34%)
Aug 18, 2003 9.310 9.310 9.180 9.236 972,145 -0.07(-0.80%)
Aug 15, 2003 9.254 9.310 9.248 9.310 431,939 +0.02(+0.27%)
Aug 14, 2003 9.310 9.354 9.248 9.286 936,701 -0.02(-0.27%)
Aug 13, 2003 9.310 9.397 9.304 9.310 2,038,863 +0.00(+0.00%)
Aug 12, 2003 9.242 9.403 9.112 9.310 1,301,457 +0.13(+1.42%)
Aug 11, 2003 9.025 9.186 9.025 9.180 982,456 +0.17(+1.86%)
Aug 08, 2003 9.062 9.155 8.981 9.012 1,042,229 +0.09(+0.97%)
Aug 07, 2003 8.752 8.957 8.733 8.925 1,755,630 +0.24(+2.79%)
Aug 06, 2003 8.801 8.801 8.597 8.683 2,808,976 -0.12(-1.41%)
Aug 05, 2003 8.938 8.938 8.733 8.808 1,217,357 -0.19(-2.14%)
Aug 04, 2003 9.174 9.174 8.938 9.000 1,711,807 -0.11(-1.23%)
Aug 01, 2003 9.310 9.329 9.105 9.112 1,036,429 -0.17(-1.87%)
Jul 31, 2003 8.944 9.372 8.925 9.286 2,733,092 +0.36(+4.03%)
Jul 30, 2003 9.006 9.006 8.907 8.925 1,047,223 -0.08(-0.90%)
Jul 29, 2003 9.223 9.223 8.969 9.006 1,559,235 -0.22(-2.36%)
Jul 28, 2003 9.174 9.310 9.137 9.223 806,040 +0.07(+0.75%)
Jul 25, 2003 9.019 9.186 8.981 9.155 1,338,513 +0.07(+0.82%)
Jul 24, 2003 9.434 9.434 9.037 9.081 2,447,764 -0.22(-2.34%)
Jul 23, 2003 9.161 9.372 8.851 9.298 5,561,402 +0.58(+6.62%)
Jul 22, 2003 8.410 8.721 8.342 8.721 1,846,335 +0.35(+4.23%)
Jul 21, 2003 8.491 8.534 8.330 8.367 907,056 -0.09(-1.03%)
Jul 18, 2003 8.503 8.603 8.317 8.454 1,194,479 -0.05(-0.58%)
Jul 17, 2003 8.566 8.665 8.342 8.503 1,463,696 -0.23(-2.63%)
Jul 16, 2003 8.690 8.739 8.547 8.733 857,434 +0.09(+1.08%)
Jul 15, 2003 8.690 8.845 8.553 8.640 943,951 -0.05(-0.57%)
Jul 14, 2003 8.597 8.690 8.534 8.690 1,070,423 +0.26(+3.09%)
Jul 11, 2003 8.472 8.522 8.354 8.429 1,209,140 -0.04(-0.51%)
Jul 10, 2003 8.280 8.479 8.162 8.472 2,060,614 +0.13(+1.56%)
Jul 09, 2003 8.230 8.603 8.230 8.342 2,511,564 +0.12(+1.43%)
Jul 08, 2003 8.131 8.336 8.131 8.224 1,582,113 +0.01(+0.15%)
Jul 07, 2003 8.063 8.249 8.044 8.212 1,680,713 +0.15(+1.85%)
Jul 03, 2003 8.187 8.206 7.994 8.063 1,428,574 -0.13(-1.59%)
Jul 02, 2003 8.255 8.255 8.143 8.193 2,010,991 -0.04(-0.53%)
Jul 01, 2003 8.230 8.286 8.100 8.237 2,303,892 +0.01(+0.15%)
Jun 30, 2003 8.069 8.274 8.007 8.224 1,618,202 +0.09(+1.15%)
Jun 27, 2003 8.069 8.441 7.883 8.131 4,561,223 -0.25(-2.96%)
Jun 26, 2003 8.472 8.497 8.193 8.379 964,895 -0.03(-0.37%)
Jun 25, 2003 8.112 8.516 8.100 8.410 1,748,380 +0.26(+3.20%)
Jun 24, 2003 8.286 8.317 8.112 8.150 803,945 -0.11(-1.28%)
Jun 23, 2003 8.317 8.317 8.150 8.255 1,074,451 -0.04(-0.52%)
Jun 20, 2003 8.286 8.373 8.249 8.299 947,173 -0.01(-0.07%)
Jun 19, 2003 8.367 8.379 8.255 8.305 1,261,179 +0.02(+0.22%)
Jun 18, 2003 8.268 8.330 8.224 8.286 1,123,912 -0.06(-0.67%)
Jun 17, 2003 8.379 8.379 8.224 8.342 1,175,307 -0.02(-0.30%)
Jun 16, 2003 8.193 8.379 8.162 8.367 1,389,746 +0.14(+1.74%)
Jun 13, 2003 8.286 8.367 8.187 8.224 1,012,101 -0.09(-1.12%)
Jun 12, 2003 8.305 8.404 8.286 8.317 1,015,001 +0.01(+0.15%)
Jun 11, 2003 8.162 8.348 8.106 8.305 1,379,757 +0.08(+0.98%)
Jun 10, 2003 8.143 8.243 8.143 8.224 1,796,230 +0.12(+1.45%)
Jun 09, 2003 8.174 8.174 8.038 8.106 1,455,157 -0.13(-1.58%)
Jun 06, 2003 8.317 8.410 8.162 8.237 1,166,123 -0.02(-0.23%)
Jun 05, 2003 8.143 8.336 8.100 8.255 1,126,490 +0.10(+1.22%)
Jun 04, 2003 8.181 8.187 8.088 8.156 2,199,653 -0.02(-0.30%)
Jun 03, 2003 8.255 8.255 8.007 8.181 1,817,013 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.