Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 53.90 55.11 53.77 55.00 1,477,706 +0.98(+1.82%)
Jun 29, 2021 54.45 55.03 53.81 54.02 1,374,237 -0.16(-0.30%)
Jun 28, 2021 56.33 56.33 53.88 54.18 1,955,424 -2.39(-4.23%)
Jun 25, 2021 56.72 57.10 55.66 56.57 4,193,464 +1.98(+3.63%)
Jun 24, 2021 54.05 54.91 53.17 54.59 1,227,867 +0.96(+1.80%)
Jun 23, 2021 53.12 53.69 52.57 53.63 1,282,977 +0.66(+1.25%)
Jun 22, 2021 51.91 52.99 51.61 52.97 884,502 +0.59(+1.12%)
Jun 21, 2021 51.64 52.70 51.55 52.38 868,244 +1.29(+2.52%)
Jun 18, 2021 51.19 52.07 50.44 51.09 2,015,935 -0.91(-1.75%)
Jun 17, 2021 54.02 54.12 51.18 52.00 1,614,807 -2.01(-3.72%)
Jun 16, 2021 54.08 54.30 52.74 54.01 1,293,011 -0.33(-0.61%)
Jun 15, 2021 54.92 55.24 53.66 54.34 1,102,577 -0.66(-1.20%)
Jun 14, 2021 55.78 55.97 54.55 55.00 1,081,297 -0.89(-1.60%)
Jun 11, 2021 54.99 55.91 54.99 55.89 762,749 +1.30(+2.39%)
Jun 10, 2021 55.78 56.06 54.37 54.59 950,397 -0.76(-1.37%)
Jun 09, 2021 55.78 55.94 55.00 55.35 1,017,060 -0.43(-0.77%)
Jun 08, 2021 54.88 55.93 53.97 55.78 1,056,302 +1.12(+2.06%)
Jun 07, 2021 55.37 55.84 54.34 54.65 1,046,890 -0.74(-1.34%)
Jun 04, 2021 56.15 56.15 54.46 55.39 849,493 -0.27(-0.48%)
Jun 03, 2021 55.67 56.36 54.62 55.66 951,990 -0.51(-0.91%)
Jun 02, 2021 56.90 56.97 55.79 56.17 1,350,765 -0.65(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.