Skip to main content

Footlocker Inc (NY: FL )

28.13 -0.38 (-1.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 44.08 44.69 42.17 42.77 6,515,885 -4.13(-8.80%)
Feb 25, 2021 48.36 48.60 46.35 46.90 2,865,589 -1.80(-3.69%)
Feb 24, 2021 47.26 48.71 46.83 48.69 1,966,751 +1.62(+3.44%)
Feb 23, 2021 47.71 47.84 45.30 47.07 1,979,131 -0.93(-1.95%)
Feb 22, 2021 47.87 48.47 46.95 48.01 2,602,880 +1.89(+4.09%)
Feb 19, 2021 46.23 46.67 45.56 46.12 1,309,675 +0.06(+0.14%)
Feb 18, 2021 45.45 46.44 44.80 46.06 1,769,699 +1.10(+2.45%)
Feb 17, 2021 46.25 46.26 44.47 44.96 1,549,123 -1.20(-2.60%)
Feb 16, 2021 46.51 46.81 45.07 46.16 1,446,769 -0.20(-0.44%)
Feb 12, 2021 46.08 47.07 45.74 46.36 1,367,131 +0.08(+0.17%)
Feb 11, 2021 45.49 47.00 45.49 46.28 1,479,249 +0.82(+1.80%)
Feb 10, 2021 45.66 46.11 44.66 45.47 1,327,778 +0.00(+0.00%)
Feb 09, 2021 44.68 45.68 44.34 45.47 1,745,989 +0.64(+1.43%)
Feb 08, 2021 43.54 45.79 43.33 44.82 1,878,412 +1.26(+2.90%)
Feb 05, 2021 44.37 44.72 43.12 43.56 2,308,573 +0.90(+2.11%)
Feb 04, 2021 41.28 42.68 41.03 42.66 2,589,519 +2.01(+4.94%)
Feb 03, 2021 40.48 40.76 39.64 40.65 2,050,319 +0.28(+0.68%)
Feb 02, 2021 40.38 41.04 39.85 40.38 2,098,265 +0.64(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.