Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.56	50.25	47.42	48.09	5,795,100	-4.64(-8.80%)
Feb 25, 2021	54.38	54.65	52.11	52.73	2,548,599	-2.02(-3.69%)
Feb 24, 2021	53.14	54.77	52.66	54.75	1,749,190	+1.82(+3.44%)
Feb 23, 2021	53.64	53.79	50.94	52.93	1,760,201	-1.05(-1.95%)
Feb 22, 2021	53.82	54.50	52.79	53.98	2,314,951	+2.12(+4.09%)
Feb 19, 2021	51.98	52.47	51.23	51.86	1,164,800	+0.07(+0.14%)
Feb 18, 2021	51.10	52.22	50.37	51.79	1,573,936	+1.24(+2.45%)
Feb 17, 2021	52.00	52.01	50.00	50.55	1,377,760	-1.35(-2.60%)
Feb 16, 2021	52.30	52.63	50.68	51.90	1,286,728	-0.23(-0.44%)
Feb 12, 2021	51.81	52.92	51.43	52.13	1,215,900	+0.09(+0.17%)
Feb 11, 2021	51.15	52.85	51.15	52.04	1,315,615	+0.92(+1.80%)
Feb 10, 2021	51.34	51.85	50.21	51.12	1,180,900	+0.00(+0.00%)
Feb 09, 2021	50.24	51.36	49.85	51.12	1,552,849	+0.72(+1.43%)
Feb 08, 2021	48.96	51.48	48.72	50.40	1,670,623	+1.42(+2.90%)
Feb 05, 2021	49.89	50.28	48.48	48.98	2,053,200	+1.01(+2.11%)
Feb 04, 2021	46.41	47.99	46.13	47.97	2,303,068	+2.26(+4.94%)
Feb 03, 2021	45.52	45.83	44.57	45.71	1,823,514	+0.31(+0.68%)
Feb 02, 2021	45.40	46.15	44.81	45.40	1,866,156	+0.72(+1.61%)
Feb 01, 2021	43.96	45.05	43.22	44.68	1,798,757	+0.86(+1.96%)
Jan 29, 2021	43.85	44.45	42.75	43.82	1,792,900	-0.02(-0.05%)
Jan 28, 2021	43.09	45.05	42.69	43.84	3,303,933	+0.66(+1.53%)
Jan 27, 2021	45.50	45.61	43.06	43.18	2,786,420	-3.26(-7.02%)
Jan 26, 2021	47.58	47.75	45.63	46.44	2,284,726	-0.78(-1.65%)
Jan 25, 2021	47.49	49.35	46.73	47.22	2,411,592	-0.33(-0.69%)
Jan 22, 2021	47.65	47.71	46.57	47.55	1,320,300	-0.28(-0.59%)
Jan 21, 2021	47.82	48.50	47.34	47.83	2,001,100	+0.11(+0.23%)
Jan 20, 2021	47.12	47.93	47.10	47.72	1,263,055	+0.62(+1.32%)
Jan 19, 2021	47.97	47.97	46.51	47.10	1,404,224	-0.75(-1.57%)
Jan 15, 2021	48.47	48.48	46.49	47.85	1,735,700	+0.53(+1.12%)
Jan 14, 2021	46.35	47.47	46.16	47.32	1,498,046	+1.04(+2.25%)
Jan 13, 2021	46.75	46.99	45.99	46.28	1,590,605	-0.99(-2.09%)
Jan 12, 2021	46.47	47.68	45.81	47.27	2,317,807	+0.83(+1.79%)
Jan 11, 2021	43.11	46.49	43.02	46.44	2,186,905	+2.55(+5.81%)
Jan 08, 2021	44.16	44.16	43.33	43.89	1,633,600	-0.05(-0.11%)
Jan 07, 2021	45.20	45.39	43.38	43.94	2,457,945	+0.34(+0.78%)
Jan 06, 2021	41.16	44.02	40.92	43.60	3,416,254	+3.27(+8.11%)
Jan 05, 2021	39.15	40.47	39.10	40.33	1,119,409	+1.23(+3.15%)
Jan 04, 2021	40.39	40.50	38.90	39.10	1,796,797	-1.34(-3.31%)
Dec 31, 2020		40.44	40.44	40.44	814,275	-0.04(-0.10%)
Dec 30, 2020	40.31	41.08	40.30	40.48	814,275	+0.15(+0.37%)
Dec 29, 2020	40.37	40.65	39.58	40.33	1,040,356	-0.03(-0.07%)
Dec 28, 2020	39.71	40.81	39.54	40.36	1,460,904	+0.87(+2.20%)
Dec 24, 2020	40.00	40.06	39.19	39.49	676,200	-0.62(-1.55%)
Dec 23, 2020	40.01	40.70	39.80	40.11	1,103,262	+0.87(+2.22%)
Dec 22, 2020	40.23	40.23	39.04	39.24	1,391,200	-0.72(-1.80%)
Dec 21, 2020	38.25	40.06	37.97	39.96	2,414,517	+0.92(+2.36%)
Dec 18, 2020	41.14	41.43	38.50	39.04	3,246,900	-2.06(-5.01%)
Dec 17, 2020	40.80	41.31	40.53	41.10	1,461,459	+0.31(+0.76%)
Dec 16, 2020	42.11	42.57	40.52	40.79	1,685,668	-1.39(-3.30%)
Dec 15, 2020	41.20	42.20	41.00	42.18	1,237,320	+1.19(+2.90%)
Dec 14, 2020	42.63	42.67	40.93	40.99	1,185,903	-1.04(-2.47%)
Dec 11, 2020	41.92	42.28	41.37	42.03	981,600	-0.24(-0.57%)
Dec 10, 2020	42.40	42.98	42.07	42.27	1,129,683	-0.72(-1.67%)
Dec 09, 2020	43.00	43.07	42.12	42.99	1,657,038	+0.24(+0.56%)
Dec 08, 2020	41.19	42.77	41.01	42.75	2,396,497	+1.35(+3.26%)
Dec 07, 2020	41.50	41.57	40.50	41.40	2,126,764	-0.27(-0.65%)
Dec 04, 2020	40.72	41.74	40.12	41.67	2,377,200	+0.83(+2.03%)
Dec 03, 2020	40.00	41.28	39.74	40.84	3,000,261	+1.40(+3.55%)
Dec 02, 2020	38.99	39.48	38.09	39.44	2,474,469	+0.44(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.