Skip to main content

Footlocker Inc (NY: FL )

28.43 -0.08 (-0.26%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 31.65 31.75 31.27 31.51 1,545,487 -0.09(-0.29%)
Feb 27, 2014 31.59 31.80 31.36 31.60 1,305,900 -0.11(-0.36%)
Feb 26, 2014 31.35 31.82 31.26 31.71 2,715,979 +0.46(+1.47%)
Feb 25, 2014 30.59 31.34 30.36 31.25 3,479,248 +0.69(+2.25%)
Feb 24, 2014 30.46 30.72 30.22 30.57 1,770,226 +0.35(+1.15%)
Feb 21, 2014 30.28 30.41 30.04 30.22 858,619 -0.05(-0.15%)
Feb 20, 2014 29.80 30.30 29.77 30.26 1,820,105 +0.50(+1.68%)
Feb 19, 2014 29.29 30.07 29.21 29.76 2,088,547 +0.42(+1.42%)
Feb 18, 2014 29.46 29.49 29.05 29.35 1,724,426 -0.08(-0.26%)
Feb 14, 2014 29.46 29.42 29.42 29.42 1,110,464 -0.20(-0.66%)
Feb 13, 2014 29.30 29.72 29.24 29.62 1,425,625 +0.05(+0.15%)
Feb 12, 2014 29.67 29.87 29.41 29.58 1,815,337 -0.09(-0.31%)
Feb 11, 2014 29.02 29.74 28.90 29.67 1,853,345 +0.60(+2.08%)
Feb 10, 2014 29.30 29.45 28.81 29.06 1,463,539 -0.15(-0.52%)
Feb 07, 2014 29.21 29.62 29.00 29.21 1,163,400 +0.24(+0.83%)
Feb 06, 2014 28.72 29.39 28.59 28.97 1,379,860 +0.30(+1.05%)
Feb 05, 2014 28.28 28.80 28.14 28.67 2,034,854 +0.31(+1.09%)
Feb 04, 2014 27.95 28.43 27.69 28.36 3,333,598 +0.61(+2.21%)
Feb 03, 2014 29.06 29.13 27.69 27.75 3,402,108 -1.41(-4.84%)
Jan 31, 2014 28.95 29.39 28.76 29.16 1,767,080 -0.12(-0.41%)
Jan 30, 2014 28.70 29.36 28.62 29.28 2,430,987 +0.85(+3.00%)
Jan 29, 2014 28.65 28.96 28.39 28.43 2,269,827 -0.42(-1.44%)
Jan 28, 2014 28.77 29.26 28.59 28.84 2,708,657 +0.13(+0.45%)
Jan 27, 2014 28.78 29.33 28.71 28.71 3,279,753 +0.41(+1.44%)
Jan 24, 2014 28.68 28.69 28.30 28.31 2,476,140 -0.56(-1.94%)
Jan 23, 2014 29.07 29.07 28.64 28.87 1,755,913 -0.29(-0.98%)
Jan 22, 2014 29.32 29.47 29.08 29.15 2,258,042 -0.09(-0.31%)
Jan 21, 2014 29.41 29.67 28.85 29.24 3,937,719 -0.14(-0.46%)
Jan 17, 2014 29.96 29.38 29.38 29.38 3,000,200 -0.45(-1.52%)
Jan 16, 2014 30.43 30.43 29.73 29.83 2,345,791 -0.52(-1.72%)
Jan 15, 2014 30.87 30.96 30.32 30.35 2,142,453 -0.36(-1.18%)
Jan 14, 2014 30.54 30.93 30.44 30.72 1,784,381 +0.18(+0.59%)
Jan 13, 2014 30.98 30.98 30.37 30.54 2,002,719 -0.48(-1.55%)
Jan 10, 2014 30.88 31.08 30.58 31.02 2,044,133 +0.16(+0.51%)
Jan 09, 2014 31.13 31.13 30.63 30.86 2,053,625 -0.05(-0.15%)
Jan 08, 2014 30.95 31.00 30.50 30.90 2,097,660 -0.11(-0.34%)
Jan 07, 2014 31.08 31.29 30.89 31.01 2,124,992 +0.00(+0.00%)
Jan 06, 2014 31.05 31.37 30.96 31.01 1,915,658 +0.00(+0.00%)
Jan 03, 2014 30.51 31.16 30.51 31.01 2,085,092 +0.35(+1.15%)
Jan 02, 2014 31.09 31.21 30.51 30.66 2,074,067 -0.50(-1.59%)
Dec 31, 2013 31.11 31.15 31.15 31.15 970,932 +0.13(+0.41%)
Dec 30, 2013 30.75 31.15 30.60 31.02 1,645,463 +0.22(+0.71%)
Dec 27, 2013 31.06 31.17 30.71 30.81 1,287,895 -0.05(-0.17%)
Dec 26, 2013 31.01 31.20 30.83 30.86 1,192,609 -0.14(-0.46%)
Dec 24, 2013 30.86 31.16 30.86 31.00 991,492 +0.22(+0.71%)
Dec 23, 2013 31.02 31.09 30.58 30.78 2,125,827 -0.12(-0.39%)
Dec 20, 2013 30.26 30.91 30.09 30.90 6,363,202 +1.07(+3.60%)
Dec 19, 2013 29.87 30.08 29.64 29.83 2,020,468 -0.28(-0.92%)
Dec 18, 2013 29.38 30.17 29.38 30.11 3,034,019 +0.73(+2.48%)
Dec 17, 2013 29.21 29.55 29.20 29.38 2,056,767 +0.11(+0.36%)
Dec 16, 2013 29.35 29.58 29.21 29.27 1,637,238 +0.10(+0.33%)
Dec 13, 2013 29.06 29.47 29.01 29.18 1,941,321 +0.18(+0.62%)
Dec 12, 2013 29.11 29.23 28.84 29.00 1,760,232 -0.18(-0.62%)
Dec 11, 2013 29.18 29.51 29.15 29.18 2,013,798 +0.14(+0.49%)
Dec 10, 2013 29.14 29.17 28.80 29.03 2,690,449 -0.08(-0.26%)
Dec 09, 2013 29.48 29.69 29.03 29.11 1,666,456 -0.37(-1.25%)
Dec 06, 2013 29.18 29.54 29.18 29.48 2,309,086 +0.28(+0.95%)
Dec 05, 2013 29.15 29.37 28.98 29.20 1,518,578 +0.06(+0.21%)
Dec 04, 2013 29.18 29.37 28.87 29.14 2,782,947 -0.27(-0.92%)
Dec 03, 2013 29.12 29.45 28.98 29.41 2,436,276 +0.11(+0.38%)
Dec 02, 2013 29.17 29.54 29.15 29.30 2,361,223 +0.06(+0.21%)
Nov 29, 2013 29.45 29.48 29.16 29.24 854,969 -0.06(-0.21%)
Nov 27, 2013 29.15 29.35 29.12 29.30 2,029,457 +0.31(+1.06%)
Nov 26, 2013 29.01 29.15 28.88 28.99 1,637,080 +0.04(+0.13%)
Nov 25, 2013 29.12 29.41 28.93 28.95 4,149,666 +0.18(+0.63%)
Nov 22, 2013 27.63 29.43 28.56 28.77 8,998,545 +1.14(+4.11%)
Nov 21, 2013 27.55 27.67 26.97 27.63 4,402,562 +0.15(+0.55%)
Nov 20, 2013 27.81 27.91 27.40 27.48 3,311,304 -0.33(-1.19%)
Nov 19, 2013 27.94 28.14 27.73 27.81 3,025,011 -0.12(-0.43%)
Nov 18, 2013 28.10 28.16 27.83 27.94 2,457,220 +0.01(+0.05%)
Nov 15, 2013 27.91 27.97 27.41 27.92 3,293,696 +0.01(+0.03%)
Nov 14, 2013 27.59 27.99 27.48 27.91 2,077,064 +0.90(+3.34%)
Nov 12, 2013 27.21 27.41 26.94 27.01 2,648,380 -0.26(-0.97%)
Nov 11, 2013 27.05 27.33 26.98 27.27 1,809,049 +0.23(+0.86%)
Nov 08, 2013 26.47 27.05 26.46 27.04 1,866,050 +0.53(+2.01%)
Nov 07, 2013 26.88 27.21 26.46 26.51 2,532,339 -0.22(-0.82%)
Nov 06, 2013 26.12 26.75 25.95 26.72 4,262,312 +0.54(+2.07%)
Nov 05, 2013 26.01 26.24 25.63 26.18 4,383,824 +0.14(+0.52%)
Nov 04, 2013 26.30 26.36 25.72 26.05 4,539,293 -0.26(-0.97%)
Nov 01, 2013 26.18 26.44 26.09 26.30 2,221,610 +0.22(+0.84%)
Oct 31, 2013 26.12 26.21 25.81 26.09 1,818,964 -0.04(-0.14%)
Oct 30, 2013 26.29 26.47 26.09 26.12 2,409,138 -0.26(-1.00%)
Oct 29, 2013 26.13 26.41 26.05 26.39 2,119,352 +0.39(+1.50%)
Oct 28, 2013 25.75 26.11 25.75 26.00 1,875,202 +0.29(+1.11%)
Oct 25, 2013 25.75 25.85 25.45 25.71 2,286,910 +0.01(+0.03%)
Oct 24, 2013 25.63 25.81 25.45 25.70 1,951,757 +0.18(+0.71%)
Oct 23, 2013 25.35 25.56 25.27 25.52 2,297,834 +0.12(+0.47%)
Oct 22, 2013 25.18 25.46 25.12 25.40 2,550,909 +0.20(+0.78%)
Oct 21, 2013 25.45 25.50 25.12 25.21 1,463,621 -0.20(-0.80%)
Oct 18, 2013 25.10 25.50 25.00 25.41 1,994,288 +0.49(+1.96%)
Oct 17, 2013 24.96 25.12 24.74 24.92 1,545,938 -0.08(-0.33%)
Oct 16, 2013 24.79 25.06 24.66 25.00 1,604,130 +0.47(+1.93%)
Oct 15, 2013 24.60 24.69 24.39 24.53 1,731,493 -0.06(-0.24%)
Oct 14, 2013 24.48 24.64 24.32 24.59 2,307,982 +0.03(+0.12%)
Oct 11, 2013 24.59 24.66 24.25 24.56 2,358,947 -0.12(-0.48%)
Oct 10, 2013 24.64 24.90 24.50 24.68 1,959,763 +0.36(+1.47%)
Oct 09, 2013 24.30 24.54 24.09 24.32 2,021,783 +0.14(+0.59%)
Oct 08, 2013 24.54 24.57 24.01 24.18 2,180,240 -0.35(-1.43%)
Oct 07, 2013 24.81 24.90 24.50 24.53 2,290,319 -0.51(-2.03%)
Oct 04, 2013 24.99 25.11 24.80 25.04 1,357,905 +0.01(+0.06%)
Oct 03, 2013 25.26 25.32 24.75 25.02 1,944,084 -0.30(-1.18%)
Oct 02, 2013 25.31 25.40 25.11 25.32 2,365,987 -0.09(-0.35%)
Oct 01, 2013 25.32 25.68 25.30 25.41 3,043,882 +0.05(+0.21%)
Sep 30, 2013 25.20 25.45 25.05 25.36 2,804,490 -0.12(-0.47%)
Sep 27, 2013 25.44 25.65 25.04 25.48 4,487,761 +1.00(+4.09%)
Sep 26, 2013 24.42 24.81 24.35 24.48 2,002,166 +0.16(+0.68%)
Sep 25, 2013 24.66 24.72 23.98 24.31 3,502,097 -0.40(-1.63%)
Sep 24, 2013 24.42 24.78 24.21 24.72 2,746,919 +0.30(+1.22%)
Sep 23, 2013 24.60 24.68 24.33 24.42 1,573,209 -0.22(-0.88%)
Sep 20, 2013 25.07 25.07 24.54 24.63 2,940,951 -0.30(-1.20%)
Sep 19, 2013 25.18 25.22 24.92 24.93 1,884,291 -0.22(-0.89%)
Sep 18, 2013 24.85 25.21 24.61 25.16 1,655,811 +0.23(+0.93%)
Sep 17, 2013 24.57 24.94 24.57 24.93 1,887,760 +0.42(+1.71%)
Sep 16, 2013 24.80 24.78 24.37 24.51 3,041,706 -0.02(-0.06%)
Sep 13, 2013 24.69 24.73 24.40 24.52 1,534,246 -0.07(-0.30%)
Sep 12, 2013 25.03 25.12 24.51 24.60 1,849,265 -0.43(-1.73%)
Sep 11, 2013 24.96 25.11 24.84 25.03 1,737,608 +0.14(+0.57%)
Sep 10, 2013 24.99 25.09 24.78 24.89 2,974,172 +0.13(+0.51%)
Sep 09, 2013 24.58 25.05 24.51 24.76 2,477,861 +0.37(+1.50%)
Sep 06, 2013 24.57 24.64 24.15 24.40 2,861,192 -0.14(-0.58%)
Sep 05, 2013 24.61 24.86 24.46 24.54 2,423,457 -0.02(-0.06%)
Sep 04, 2013 24.01 24.61 23.95 24.55 3,473,356 +0.58(+2.43%)
Sep 03, 2013 24.29 24.40 23.84 23.97 2,750,256 -0.09(-0.37%)
Aug 30, 2013 24.38 24.41 23.97 24.06 2,041,405 -0.25(-1.05%)
Aug 29, 2013 24.37 24.48 24.16 24.31 2,587,403 -0.02(-0.09%)
Aug 28, 2013 24.11 24.47 24.10 24.34 2,808,421 +0.31(+1.27%)
Aug 27, 2013 24.45 24.63 23.98 24.03 3,321,736 -0.64(-2.60%)
Aug 26, 2013 24.65 24.98 24.56 24.67 2,775,554 +0.01(+0.03%)
Aug 23, 2013 25.81 25.84 24.28 24.66 6,488,317 -0.75(-2.94%)
Aug 22, 2013 25.46 25.72 25.25 25.41 3,754,282 -0.04(-0.15%)
Aug 21, 2013 26.05 26.11 25.37 25.45 3,044,254 -0.78(-2.96%)
Aug 20, 2013 25.50 26.30 25.38 26.23 3,181,088 +0.81(+3.20%)
Aug 19, 2013 25.87 25.93 25.37 25.41 3,252,439 -0.48(-1.85%)
Aug 16, 2013 25.77 26.02 25.70 25.89 2,220,543 +0.03(+0.12%)
Aug 15, 2013 26.05 26.10 25.70 25.86 2,136,492 -0.19(-0.72%)
Aug 14, 2013 26.02 26.20 25.78 26.05 1,757,643 -0.06(-0.23%)
Aug 13, 2013 26.14 26.17 25.81 26.11 2,048,925 -0.02(-0.09%)
Aug 12, 2013 25.78 26.26 25.69 26.13 2,347,563 +0.34(+1.30%)
Aug 09, 2013 26.15 26.45 25.45 25.79 6,090,960 -0.86(-3.22%)
Aug 08, 2013 26.70 27.05 26.61 26.65 4,121,910 -0.13(-0.47%)
Aug 07, 2013 26.67 26.89 26.42 26.78 4,312,366 +0.16(+0.59%)
Aug 06, 2013 27.82 27.82 26.09 26.62 8,763,374 -1.48(-5.26%)
Aug 05, 2013 27.92 28.28 27.85 28.10 2,008,368 +0.22(+0.80%)
Aug 02, 2013 27.77 27.96 27.48 27.88 1,662,631 +0.04(+0.13%)
Aug 01, 2013 27.21 27.97 27.03 27.84 3,089,913 +0.84(+3.13%)
Jul 31, 2013 27.32 27.53 26.83 27.00 2,116,001 -0.25(-0.93%)
Jul 30, 2013 27.26 27.33 27.00 27.25 1,489,750 +0.10(+0.39%)
Jul 29, 2013 27.00 27.30 26.99 27.14 2,108,946 +0.04(+0.17%)
Jul 26, 2013 26.90 27.24 26.83 27.10 1,536,981 +0.15(+0.55%)
Jul 25, 2013 26.62 26.97 26.56 26.95 2,119,325 +0.31(+1.18%)
Jul 24, 2013 27.25 27.34 26.50 26.64 3,304,166 -0.52(-1.90%)
Jul 23, 2013 27.35 27.51 27.14 27.15 2,756,690 -0.19(-0.68%)
Jul 22, 2013 27.41 27.51 27.27 27.34 1,226,606 +0.07(+0.27%)
Jul 19, 2013 27.27 27.52 27.20 27.26 1,144,188 -0.07(-0.25%)
Jul 18, 2013 27.19 27.60 27.14 27.33 1,772,094 +0.26(+0.97%)
Jul 17, 2013 27.21 27.35 26.97 27.07 1,366,402 +0.01(+0.06%)
Jul 16, 2013 27.61 27.66 26.96 27.06 2,860,724 -0.52(-1.89%)
Jul 15, 2013 27.70 28.01 27.52 27.58 2,296,217 +0.04(+0.16%)
Jul 12, 2013 27.37 27.63 27.34 27.53 2,468,422 +0.20(+0.73%)
Jul 11, 2013 27.65 27.67 27.12 27.33 2,847,588 +0.02(+0.08%)
Jul 10, 2013 27.26 27.52 27.11 27.31 2,682,832 +0.11(+0.41%)
Jul 09, 2013 27.30 27.38 27.16 27.20 2,350,909 -0.04(-0.16%)
Jul 08, 2013 26.54 27.52 26.54 27.24 3,819,114 +0.67(+2.52%)
Jul 05, 2013 26.55 26.68 26.19 26.57 1,559,446 +0.24(+0.90%)
Jul 03, 2013 26.42 26.56 26.18 26.33 721,890 -0.19(-0.70%)
Jul 02, 2013 26.30 26.77 26.26 26.52 2,486,112 +0.25(+0.93%)
Jul 01, 2013 26.37 26.76 26.20 26.27 2,829,353 +0.17(+0.65%)
Jun 28, 2013 25.46 26.28 25.45 26.10 4,510,621 +0.65(+2.57%)
Jun 27, 2013 25.41 25.58 25.30 25.45 3,245,772 +0.26(+1.03%)
Jun 26, 2013 25.93 25.93 24.92 25.19 4,792,342 -0.50(-1.94%)
Jun 25, 2013 25.75 25.89 25.65 25.69 2,437,037 +0.16(+0.61%)
Jun 24, 2013 25.76 25.79 25.28 25.53 2,278,270 -0.46(-1.77%)
Jun 21, 2013 26.08 26.20 25.79 25.99 4,240,689 +0.02(+0.09%)
Jun 20, 2013 26.21 26.21 25.84 25.97 4,125,533 -0.41(-1.55%)
Jun 19, 2013 26.34 26.77 26.28 26.38 3,794,010 +0.07(+0.25%)
Jun 18, 2013 25.82 26.35 25.80 26.31 3,598,080 +0.56(+2.16%)
Jun 17, 2013 26.01 26.15 25.67 25.75 2,066,283 -0.08(-0.32%)
Jun 14, 2013 25.55 26.07 25.52 25.84 2,923,602 +0.23(+0.90%)
Jun 13, 2013 25.45 25.69 25.26 25.61 3,312,182 +0.22(+0.88%)
Jun 12, 2013 25.82 26.01 25.32 25.38 3,043,551 -0.31(-1.21%)
Jun 11, 2013 25.91 26.19 25.68 25.70 2,637,999 -0.48(-1.82%)
Jun 10, 2013 26.19 26.35 26.05 26.17 3,275,683 +0.22(+0.83%)
Jun 07, 2013 25.81 26.06 25.63 25.96 2,513,484 +0.33(+1.28%)
Jun 06, 2013 25.32 25.63 25.12 25.63 2,154,066 +0.32(+1.26%)
Jun 05, 2013 25.75 25.90 25.26 25.31 4,005,454 -0.56(-2.15%)
Jun 04, 2013 25.48 25.90 25.46 25.87 3,740,192 +0.40(+1.58%)
Jun 03, 2013 25.46 25.53 25.20 25.46 4,161,665 -0.04(-0.15%)
May 31, 2013 25.23 25.82 25.08 25.50 4,305,201 +0.23(+0.91%)
May 30, 2013 25.29 25.45 25.13 25.27 5,461,429 -0.01(-0.03%)
May 29, 2013 25.26 25.46 25.11 25.28 5,268,542 -0.06(-0.23%)
May 28, 2013 25.68 26.04 25.24 25.34 8,040,668 +0.15(+0.59%)
May 24, 2013 25.07 25.28 24.23 25.19 14,046,415 -1.32(-4.99%)
May 23, 2013 26.40 26.63 26.31 26.51 4,948,109 -0.11(-0.42%)
May 22, 2013 27.00 27.15 26.51 26.62 3,387,855 -0.35(-1.29%)
May 21, 2013 27.30 27.49 26.97 26.97 3,907,912 -0.22(-0.79%)
May 20, 2013 27.37 27.40 27.05 27.19 2,811,179 -0.25(-0.89%)
May 17, 2013 27.13 27.45 26.97 27.43 2,838,197 +0.39(+1.43%)
May 16, 2013 27.10 27.32 26.94 27.05 1,817,632 -0.11(-0.41%)
May 15, 2013 27.04 27.29 26.92 27.16 1,956,867 +0.19(+0.69%)
May 13, 2013 26.88 26.99 26.79 26.97 1,750,964 +0.10(+0.36%)
May 10, 2013 26.74 26.95 26.66 26.88 1,835,847 +0.15(+0.56%)
May 09, 2013 26.60 26.98 26.60 26.73 2,696,935 +0.08(+0.31%)
May 08, 2013 26.46 26.65 26.32 26.65 2,415,365 +0.13(+0.48%)
May 07, 2013 26.16 26.63 25.94 26.52 3,753,411 +0.47(+1.80%)
May 06, 2013 26.21 26.24 25.91 26.05 2,792,530 -0.16(-0.62%)
May 03, 2013 26.14 26.25 25.94 26.22 3,704,146 +0.27(+1.06%)
May 02, 2013 25.79 26.10 25.77 25.94 2,966,154 +0.19(+0.72%)
May 01, 2013 25.93 25.93 25.70 25.75 2,885,409 -0.16(-0.60%)
Apr 30, 2013 25.32 25.91 25.24 25.91 3,610,051 +0.71(+2.80%)
Apr 29, 2013 25.05 25.41 24.99 25.20 2,346,451 +0.17(+0.68%)
Apr 26, 2013 24.74 25.06 24.82 25.03 2,450,725 +0.22(+0.87%)
Apr 25, 2013 24.17 24.89 24.09 24.82 3,561,664 +0.79(+3.28%)
Apr 24, 2013 24.17 24.42 23.95 24.03 2,622,058 -0.13(-0.55%)
Apr 23, 2013 24.49 24.82 24.07 24.16 3,410,740 -0.19(-0.76%)
Apr 22, 2013 23.79 24.38 23.70 24.35 3,372,139 +0.63(+2.66%)
Apr 19, 2013 23.69 24.04 23.30 23.72 3,320,682 +0.10(+0.41%)
Apr 18, 2013 24.22 24.26 23.56 23.62 4,044,531 -0.51(-2.09%)
Apr 17, 2013 24.42 24.50 23.86 24.13 3,737,318 -0.48(-1.93%)
Apr 16, 2013 24.79 24.90 24.34 24.60 3,968,619 -0.12(-0.48%)
Apr 15, 2013 25.33 25.42 24.66 24.72 3,800,755 -0.77(-3.01%)
Apr 12, 2013 25.27 25.50 25.08 25.49 2,665,300 +0.33(+1.32%)
Apr 11, 2013 24.94 25.56 24.90 25.16 3,359,168 +0.22(+0.89%)
Apr 10, 2013 24.39 25.01 24.39 24.94 2,134,969 +0.59(+2.43%)
Apr 09, 2013 24.68 24.88 24.34 24.34 3,122,152 -0.21(-0.87%)
Apr 08, 2013 24.65 24.77 24.48 24.56 1,664,587 -0.08(-0.33%)
Apr 05, 2013 24.27 24.66 24.06 24.64 3,322,000 +0.16(+0.63%)
Apr 04, 2013 24.55 24.71 24.34 24.48 5,583,630 -0.04(-0.18%)
Apr 03, 2013 25.04 25.42 24.45 24.53 4,760,866 -0.40(-1.60%)
Apr 02, 2013 25.14 25.20 24.82 24.93 4,093,199 -0.05(-0.21%)
Apr 01, 2013 25.26 25.33 24.76 24.98 2,100,359 -0.31(-1.23%)
Mar 28, 2013 25.22 25.68 25.11 25.29 3,784,409 +0.09(+0.35%)
Mar 27, 2013 24.80 25.28 24.67 25.20 4,255,504 +0.24(+0.98%)
Mar 26, 2013 24.47 25.07 24.42 24.96 4,931,716 +0.55(+2.27%)
Mar 25, 2013 24.60 24.74 24.19 24.40 4,659,369 -0.20(-0.81%)
Mar 22, 2013 24.22 25.05 24.17 24.60 6,581,749 +0.76(+3.19%)
Mar 21, 2013 23.75 24.03 23.68 23.84 6,852,438 +0.05(+0.22%)
Mar 20, 2013 23.76 25.30 23.69 23.79 7,376,647 +0.19(+0.81%)
Mar 19, 2013 23.69 23.81 23.12 23.60 6,259,867 -0.15(-0.62%)
Mar 18, 2013 23.75 23.90 23.69 23.75 3,589,883 -0.16(-0.65%)
Mar 15, 2013 24.43 24.48 23.88 23.90 4,047,422 -0.47(-1.94%)
Mar 14, 2013 24.46 24.63 24.29 24.37 3,125,673 +0.04(+0.18%)
Mar 13, 2013 24.29 24.58 24.23 24.33 2,520,777 +0.13(+0.55%)
Mar 12, 2013 23.93 24.48 23.90 24.20 4,150,362 +0.20(+0.83%)
Mar 11, 2013 24.17 24.22 23.71 24.00 6,448,930 -0.22(-0.91%)
Mar 08, 2013 24.74 24.86 23.48 24.22 13,309,190 -1.86(-7.14%)
Mar 07, 2013 25.97 26.22 25.82 26.08 2,961,071 +0.10(+0.40%)
Mar 06, 2013 26.16 26.32 25.81 25.98 4,992,702 -0.13(-0.48%)
Mar 05, 2013 25.71 26.11 25.61 26.10 3,185,053 +0.63(+2.46%)
Mar 04, 2013 25.38 25.85 25.38 25.47 2,626,579 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.