Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 16.39 16.47 15.78 16.13 2,454,209 -0.30(-1.81%)
Nov 29, 2004 16.42 16.54 16.31 16.42 1,683,613 +0.01(+0.04%)
Nov 26, 2004 16.32 16.58 16.26 16.42 576,617 +0.07(+0.46%)
Nov 24, 2004 16.14 16.36 16.07 16.34 1,824,263 +0.38(+2.37%)
Nov 23, 2004 15.64 16.13 15.61 15.96 2,019,208 +0.45(+2.92%)
Nov 22, 2004 15.00 15.58 15.00 15.51 2,179,192 +0.48(+3.22%)
Nov 19, 2004 15.11 15.18 14.90 15.03 1,413,752 +0.13(+0.88%)
Nov 18, 2004 15.22 15.22 14.81 14.90 1,090,240 -0.07(-0.50%)
Nov 17, 2004 15.08 15.31 14.83 14.97 1,457,252 -0.09(-0.58%)
Nov 16, 2004 15.14 15.18 14.97 15.06 1,727,113 -0.12(-0.78%)
Nov 15, 2004 14.90 15.24 14.90 15.18 1,722,441 +0.30(+2.00%)
Nov 12, 2004 14.78 14.88 14.70 14.88 1,077,190 +0.12(+0.84%)
Nov 11, 2004 14.93 14.93 14.68 14.75 1,513,802 -0.11(-0.75%)
Nov 10, 2004 14.77 14.98 14.75 14.87 3,037,270 +0.11(+0.71%)
Nov 09, 2004 14.90 14.90 14.67 14.76 1,904,980 -0.11(-0.71%)
Nov 08, 2004 15.08 15.10 14.85 14.87 1,869,697 -0.16(-1.07%)
Nov 05, 2004 14.93 15.16 14.77 15.03 2,363,986 +0.24(+1.64%)
Nov 04, 2004 14.12 15.01 14.12 14.78 5,355,663 -0.39(-2.58%)
Nov 03, 2004 15.46 15.46 14.98 15.18 1,178,368 +0.11(+0.74%)
Nov 02, 2004 15.00 15.18 14.90 15.06 2,194,658 +0.07(+0.50%)
Nov 01, 2004 14.92 15.05 14.83 14.99 816,673 -0.16(-1.02%)
Oct 29, 2004 15.25 15.39 15.00 15.14 1,260,051 -0.02(-0.16%)
Oct 28, 2004 15.02 15.30 15.02 15.17 747,878 +0.15(+0.99%)
Oct 27, 2004 14.78 15.02 14.68 15.02 1,440,335 +0.34(+2.28%)
Oct 26, 2004 14.53 14.80 14.38 14.69 1,542,157 +0.13(+0.90%)
Oct 25, 2004 14.40 14.65 14.18 14.56 956,195 -0.06(-0.38%)
Oct 22, 2004 14.65 14.77 14.52 14.61 943,145 -0.11(-0.72%)
Oct 21, 2004 14.49 14.72 14.29 14.72 1,180,462 +0.27(+1.89%)
Oct 20, 2004 14.47 14.62 14.38 14.44 718,556 -0.12(-0.81%)
Oct 19, 2004 14.65 14.78 14.47 14.56 652,984 -0.06(-0.42%)
Oct 18, 2004 14.21 14.65 14.18 14.62 762,056 +0.29(+2.04%)
Oct 15, 2004 14.34 14.45 14.19 14.33 473,667 +0.02(+0.17%)
Oct 14, 2004 14.41 14.43 14.15 14.31 732,895 -0.05(-0.35%)
Oct 13, 2004 14.71 14.87 14.16 14.36 1,863,574 -0.37(-2.49%)
Oct 12, 2004 14.77 14.87 14.65 14.72 1,609,663 -0.17(-1.17%)
Oct 11, 2004 14.88 15.01 14.83 14.90 717,751 -0.02(-0.13%)
Oct 08, 2004 14.83 15.01 14.82 14.92 1,419,713 -0.02(-0.17%)
Oct 07, 2004 15.11 15.14 14.82 14.94 1,363,968 -0.08(-0.54%)
Oct 06, 2004 14.94 15.05 14.84 15.02 1,496,402 +0.13(+0.88%)
Oct 05, 2004 15.04 15.10 14.72 14.89 786,223 -0.12(-0.79%)
Oct 04, 2004 14.98 15.32 14.90 15.01 1,328,685 +0.05(+0.33%)
Oct 01, 2004 14.70 15.05 14.67 14.96 1,407,790 +0.25(+1.69%)
Sep 30, 2004 14.59 14.78 14.47 14.71 1,333,196 +0.06(+0.42%)
Sep 29, 2004 14.21 14.72 14.10 14.65 1,128,423 +0.48(+3.37%)
Sep 28, 2004 14.27 14.31 14.11 14.17 1,535,713 -0.10(-0.70%)
Sep 27, 2004 14.43 14.43 14.18 14.27 715,495 -0.27(-1.88%)
Sep 24, 2004 14.74 14.80 14.47 14.54 914,467 -0.08(-0.55%)
Sep 23, 2004 14.69 14.80 14.51 14.62 1,026,762 -0.12(-0.84%)
Sep 22, 2004 14.74 14.85 14.58 14.75 1,110,218 -0.19(-1.29%)
Sep 21, 2004 14.57 14.94 14.57 14.94 1,694,569 +0.52(+3.57%)
Sep 20, 2004 14.71 14.72 14.39 14.42 1,216,229 -0.29(-1.94%)
Sep 17, 2004 14.67 14.71 14.49 14.71 1,318,535 +0.07(+0.51%)
Sep 16, 2004 14.46 14.87 14.46 14.64 1,014,840 +0.16(+1.07%)
Sep 15, 2004 14.42 14.56 14.38 14.48 537,467 +0.00(+0.00%)
Sep 14, 2004 14.59 14.59 14.20 14.48 632,845 -0.19(-1.27%)
Sep 13, 2004 14.36 14.70 14.33 14.67 1,224,123 +0.29(+2.03%)
Sep 10, 2004 13.97 14.43 13.95 14.38 969,890 +0.42(+3.03%)
Sep 09, 2004 13.98 14.06 13.59 13.95 1,241,846 -0.13(-0.93%)
Sep 08, 2004 14.04 14.34 14.03 14.08 723,067 -0.06(-0.40%)
Sep 07, 2004 14.24 14.43 14.09 14.14 1,480,452 -0.11(-0.74%)
Sep 03, 2004 14.23 14.38 14.16 14.24 1,242,168 +0.02(+0.13%)
Sep 02, 2004 13.93 14.27 13.93 14.23 1,719,057 +0.25(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.