Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.63	25.02	24.26	24.61	1,770,108	+0.01(+0.03%)
Oct 26, 2012	24.90	24.61	24.61	24.61	3,274,117	-0.35(-1.41%)
Oct 25, 2012	25.49	25.60	24.83	24.96	1,889,364	-0.28(-1.11%)
Oct 24, 2012	25.81	25.81	25.21	25.24	2,143,563	-0.40(-1.58%)
Oct 23, 2012	25.67	25.87	25.23	25.64	2,062,365	-0.78(-2.95%)
Oct 19, 2012	26.51	26.60	26.15	26.42	2,166,964	-0.20(-0.74%)
Oct 18, 2012	26.53	26.69	26.43	26.62	1,679,225	+0.07(+0.25%)
Oct 17, 2012	26.40	26.77	26.38	26.55	1,999,689	+0.07(+0.25%)
Oct 16, 2012	25.98	26.57	25.98	26.49	2,343,232	+0.62(+2.41%)
Oct 15, 2012	25.57	25.89	25.52	25.86	1,243,938	+0.29(+1.15%)
Oct 12, 2012	25.48	25.57	25.32	25.57	1,508,840	+0.11(+0.43%)
Oct 11, 2012	25.79	25.95	25.40	25.46	1,506,544	-0.18(-0.69%)
Oct 10, 2012	25.59	26.07	25.58	25.63	2,416,075	-0.12(-0.49%)
Oct 09, 2012	25.86	26.04	25.69	25.76	1,666,060	-0.20(-0.79%)
Oct 08, 2012	25.95	26.34	25.93	25.96	1,459,548	-0.09(-0.36%)
Oct 05, 2012	25.93	26.20	25.90	26.06	2,331,626	+0.32(+1.25%)
Oct 04, 2012	25.69	25.84	25.52	25.74	2,901,272	+0.15(+0.57%)
Oct 03, 2012	25.72	25.88	25.52	25.59	2,816,306	-0.02(-0.09%)
Oct 02, 2012	25.90	25.90	25.55	25.61	3,410,622	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.