Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.370 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.184 8.299 8.092 8.104 1,834,230 -0.40(-4.65%)
Apr 27, 2007 8.448 8.533 8.373 8.499 574,592 +0.03(+0.34%)
Apr 26, 2007 8.574 8.602 8.439 8.470 911,531 -0.14(-1.60%)
Apr 25, 2007 8.350 8.619 8.350 8.608 1,278,831 +0.30(+3.59%)
Apr 24, 2007 8.327 8.425 8.258 8.310 1,180,593 -0.05(-0.62%)
Apr 23, 2007 8.470 8.470 8.310 8.362 796,194 -0.06(-0.75%)
Apr 20, 2007 8.430 8.470 8.384 8.425 670,910 +0.05(+0.62%)
Apr 19, 2007 8.195 8.402 8.144 8.373 1,043,096 +0.18(+2.17%)
Apr 18, 2007 8.109 8.195 8.086 8.195 1,446,515 +0.02(+0.28%)
Apr 17, 2007 8.178 8.184 8.104 8.172 1,194,203 +0.01(+0.14%)
Apr 16, 2007 8.195 8.224 8.035 8.161 1,176,929 +0.03(+0.42%)
Apr 13, 2007 8.023 8.149 7.886 8.127 1,266,442 +0.16(+2.01%)
Apr 12, 2007 8.711 8.711 7.909 7.966 970,159 +0.01(+0.07%)
Apr 11, 2007 8.069 8.098 7.915 7.960 1,388,410 -0.23(-2.80%)
Apr 10, 2007 8.052 8.310 8.052 8.190 1,411,093 +0.02(+0.28%)
Apr 09, 2007 8.081 8.218 7.983 8.167 1,207,116 +0.13(+1.64%)
Apr 05, 2007 7.972 8.224 7.926 8.035 1,950,788 +0.13(+1.59%)
Apr 04, 2007 7.966 7.983 7.857 7.909 950,791 -0.02(-0.22%)
Apr 03, 2007 7.737 7.995 7.680 7.926 1,489,264 +0.36(+4.69%)
Apr 02, 2007 7.594 7.628 7.479 7.571 1,406,033 -0.02(-0.30%)
Mar 30, 2007 7.674 7.674 7.565 7.594 1,736,865 +0.05(+0.68%)
Mar 29, 2007 7.508 7.622 7.508 7.542 1,100,328 +0.12(+1.62%)
Mar 28, 2007 7.078 7.536 7.078 7.422 1,225,088 -0.16(-2.12%)
Mar 27, 2007 7.536 7.634 7.450 7.582 963,703 -0.02(-0.30%)
Mar 26, 2007 7.645 7.720 7.422 7.605 1,352,814 -0.04(-0.52%)
Mar 23, 2007 7.611 7.743 7.594 7.645 720,989 -0.07(-0.89%)
Mar 22, 2007 7.851 7.860 7.680 7.714 727,270 -0.11(-1.39%)
Mar 21, 2007 7.536 7.857 7.536 7.823 3,097,008 +0.26(+3.49%)
Mar 20, 2007 7.536 7.617 7.473 7.559 812,945 -0.02(-0.30%)
Mar 19, 2007 7.536 7.680 7.536 7.582 596,054 +0.02(+0.30%)
Mar 16, 2007 7.496 7.714 7.479 7.559 901,934 +0.06(+0.84%)
Mar 15, 2007 7.508 7.599 7.422 7.496 1,211,652 +0.00(+0.00%)
Mar 14, 2007 7.714 7.737 7.410 7.496 2,451,398 -0.10(-1.36%)
Mar 13, 2007 7.846 7.955 7.582 7.599 1,343,915 -0.25(-3.14%)
Mar 12, 2007 7.725 7.909 7.594 7.846 2,073,105 +0.12(+1.56%)
Mar 09, 2007 7.685 7.794 7.582 7.725 497,992 +0.02(+0.22%)
Mar 08, 2007 7.674 7.754 7.617 7.708 767,577 +0.17(+2.28%)
Mar 07, 2007 7.490 7.617 7.462 7.536 667,595 -0.01(-0.08%)
Mar 06, 2007 7.508 7.622 7.404 7.542 1,866,510 +0.26(+3.62%)
Mar 05, 2007 7.450 7.456 7.250 7.278 1,210,082 -0.22(-2.91%)
Mar 02, 2007 7.485 7.748 7.485 7.496 1,652,237 -0.03(-0.38%)
Mar 01, 2007 7.049 7.720 7.049 7.525 2,391,276 -0.16(-2.09%)
Feb 28, 2007 8.167 8.167 7.336 7.685 2,674,046 +0.18(+2.37%)
Feb 27, 2007 8.023 8.041 7.508 7.508 1,659,740 -0.66(-8.07%)
Feb 26, 2007 8.224 8.281 8.104 8.167 717,324 +0.07(+0.92%)
Feb 23, 2007 8.081 8.190 8.006 8.092 1,523,639 -0.18(-2.22%)
Feb 22, 2007 8.138 8.442 8.138 8.276 1,667,767 +0.19(+2.34%)
Feb 21, 2007 8.052 8.144 7.978 8.086 919,732 -0.12(-1.47%)
Feb 20, 2007 8.310 8.339 8.081 8.207 1,231,195 -0.21(-2.45%)
Feb 16, 2007 8.470 8.556 8.373 8.413 402,197 -0.07(-0.81%)
Feb 15, 2007 8.551 8.562 8.430 8.482 341,126 +0.11(+1.37%)
Feb 14, 2007 8.195 8.413 8.195 8.367 752,210 +0.06(+0.69%)
Feb 13, 2007 8.299 8.384 8.270 8.310 490,178 +0.07(+0.83%)
Feb 12, 2007 8.310 8.425 8.161 8.241 284,111 +0.02(+0.28%)
Feb 09, 2007 8.425 8.453 8.195 8.218 499,038 -0.11(-1.31%)
Feb 08, 2007 8.304 8.396 8.195 8.327 345,837 -0.03(-0.41%)
Feb 07, 2007 8.367 8.419 8.310 8.362 223,869 -0.07(-0.88%)
Feb 06, 2007 8.425 8.465 8.333 8.436 414,411 +0.13(+1.52%)
Feb 05, 2007 8.465 8.470 8.276 8.310 1,527,652 -0.10(-1.16%)
Feb 02, 2007 8.522 8.533 8.339 8.407 448,786 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.