Indicators

Phoenix New Media Ltd ADR (NY: FENG )

2.030 +0.050 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.808	5.870	5.682	5.855	109,410	+0.08(+1.36%)
Feb 26, 2016	5.792	6.027	5.682	5.776	48,659	-0.02(-0.27%)
Feb 25, 2016	5.964	5.964	5.699	5.792	42,544	-0.30(-4.88%)
Feb 24, 2016	5.886	6.230	5.659	6.089	70,316	+0.22(+3.73%)
Feb 23, 2016	6.105	6.152	5.823	5.870	72,208	-0.31(-5.06%)
Feb 22, 2016	6.042	6.262	6.042	6.183	33,552	+0.17(+2.86%)
Feb 19, 2016	6.277	6.293	5.886	6.011	36,012	-0.28(-4.48%)
Feb 18, 2016	6.105	6.293	6.042	6.293	102,893	+0.30(+4.96%)
Feb 17, 2016	6.089	6.152	5.808	5.995	59,554	+0.08(+1.32%)
Feb 16, 2016	6.199	6.293	5.635	5.917	60,667	+0.61(+11.50%)
Feb 12, 2016	5.369	5.307	5.307	5.307	167,563	+0.13(+2.42%)
Feb 11, 2016	5.401	5.526	5.181	5.181	96,299	-0.08(-1.49%)
Feb 10, 2016	5.479	5.510	5.244	5.260	79,005	-0.16(-2.89%)
Feb 09, 2016	5.573	5.745	5.291	5.416	47,396	-0.25(-4.42%)
Feb 08, 2016	5.917	6.011	5.510	5.667	89,503	-0.36(-5.97%)
Feb 05, 2016	6.293	6.465	5.948	6.027	52,376	-0.23(-3.75%)
Feb 04, 2016	6.262	6.314	6.199	6.262	33,984	+0.00(+0.00%)
Feb 03, 2016	6.418	6.543	6.136	6.262	81,968	-0.11(-1.72%)
Feb 02, 2016	6.653	6.653	6.371	6.371	47,884	-0.30(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.