Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix New Media Ltd ADR (NY: FENG )

2.040 -0.045 (-2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.948 6.011 5.870 5.964 30,427 +0.00(+0.00%)
Feb 27, 2013 5.948 6.056 5.948 5.964 31,274 +0.05(+0.79%)
Feb 26, 2013 5.824 5.980 5.761 5.917 45,937 +0.27(+4.71%)
Feb 22, 2013 5.729 5.761 5.651 5.651 3,755 -0.02(-0.28%)
Feb 21, 2013 5.792 5.792 5.667 5.667 4,168 -0.11(-1.90%)
Feb 20, 2013 5.737 5.823 5.714 5.776 18,470 +0.02(+0.27%)
Feb 19, 2013 5.704 5.839 5.651 5.761 38,470 +0.05(+0.82%)
Feb 15, 2013 5.718 5.761 5.604 5.714 18,630 -0.05(-0.82%)
Feb 14, 2013 5.823 5.823 5.620 5.761 17,169 -0.05(-0.81%)
Feb 13, 2013 5.745 5.808 5.737 5.808 27,029 +0.09(+1.64%)
Feb 12, 2013 5.823 5.823 5.698 5.714 16,916 -0.13(-2.14%)
Feb 11, 2013 5.839 5.870 5.839 5.839 6,720 +0.00(+0.00%)
Feb 08, 2013 5.839 5.886 5.792 5.839 25,793 +0.00(+0.00%)
Feb 07, 2013 5.792 5.870 5.792 5.839 5,323 +0.05(+0.81%)
Feb 06, 2013 5.776 5.792 5.761 5.792 7,744 +0.06(+1.09%)
Feb 04, 2013 5.620 5.823 5.604 5.729 89,288 +0.13(+2.23%)
Feb 01, 2013 5.526 5.635 5.463 5.604 29,613 +0.03(+0.56%)
Jan 31, 2013 5.510 5.573 5.494 5.573 13,268 +0.08(+1.42%)
Jan 30, 2013 5.479 5.588 5.448 5.494 39,302 +0.01(+0.14%)
Jan 29, 2013 5.479 5.541 5.448 5.487 75,468 -0.05(-0.99%)
Jan 28, 2013 5.651 5.667 5.494 5.541 28,852 -0.13(-2.21%)
Jan 25, 2013 5.682 5.700 5.667 5.667 27,098 -0.02(-0.28%)
Jan 24, 2013 5.635 5.714 5.635 5.682 21,157 +0.03(+0.55%)
Jan 23, 2013 5.651 5.667 5.620 5.651 18,624 +0.00(+0.00%)
Jan 22, 2013 5.604 5.651 5.573 5.651 10,651 +0.05(+0.84%)
Jan 18, 2013 5.494 5.604 5.494 5.604 15,640 +0.08(+1.42%)
Jan 17, 2013 5.479 5.526 5.463 5.526 33,140 +0.02(+0.28%)
Jan 16, 2013 5.479 5.526 5.479 5.510 19,744 -0.02(-0.28%)
Jan 15, 2013 5.479 5.526 5.448 5.526 16,972 +0.02(+0.28%)
Jan 14, 2013 5.479 5.526 5.479 5.510 12,373 -0.02(-0.28%)
Jan 11, 2013 5.494 5.541 5.479 5.526 7,977 +0.05(+0.86%)
Jan 10, 2013 5.432 5.620 5.432 5.479 35,457 +0.03(+0.57%)
Jan 09, 2013 5.494 5.502 5.448 5.448 16,120 -0.06(-1.14%)
Jan 08, 2013 5.518 5.635 5.510 5.510 13,288 -0.05(-0.85%)
Jan 07, 2013 5.620 5.745 5.526 5.557 20,015 -0.13(-2.20%)
Jan 04, 2013 5.620 5.698 5.510 5.682 14,126 +0.08(+1.40%)
Jan 03, 2013 5.354 5.604 5.307 5.604 131,491 +0.05(+0.85%)
Jan 02, 2013 5.823 5.839 5.448 5.557 32,480 -0.14(-2.47%)
Dec 31, 2012 5.432 5.714 5.432 5.698 31,796 +0.22(+4.00%)
Dec 28, 2012 5.479 5.479 5.401 5.479 29,899 -0.08(-1.41%)
Dec 27, 2012 5.635 5.635 5.479 5.557 52,606 -0.03(-0.56%)
Dec 26, 2012 5.604 5.620 5.526 5.588 16,737 +0.00(+0.00%)
Dec 24, 2012 5.526 5.667 5.510 5.588 17,968 +0.11(+2.00%)
Dec 21, 2012 5.651 5.653 5.479 5.479 53,949 -0.23(-4.11%)
Dec 20, 2012 5.635 5.714 5.620 5.714 11,777 +0.05(+0.83%)
Dec 19, 2012 5.635 5.729 5.541 5.667 70,002 +0.03(+0.56%)
Dec 18, 2012 5.667 5.667 5.541 5.635 32,210 -0.06(-1.10%)
Dec 17, 2012 5.557 5.761 5.502 5.698 102,568 +0.19(+3.41%)
Dec 14, 2012 5.354 5.596 5.354 5.510 154,204 +0.22(+4.14%)
Dec 13, 2012 5.385 5.385 5.087 5.291 136,046 +0.27(+5.30%)
Dec 12, 2012 5.134 5.166 4.915 5.025 50,164 +0.02(+0.31%)
Dec 11, 2012 4.931 5.025 4.915 5.009 43,212 +0.03(+0.63%)
Dec 10, 2012 4.962 5.009 4.884 4.978 54,505 -0.02(-0.31%)
Dec 07, 2012 4.821 5.009 4.821 4.994 41,335 +0.19(+3.91%)
Dec 06, 2012 4.900 4.915 4.790 4.806 38,195 -0.05(-0.97%)
Dec 05, 2012 4.853 4.931 4.774 4.853 29,736 -0.03(-0.64%)
Dec 04, 2012 5.119 5.119 4.821 4.884 61,585 -0.22(-4.29%)
Nov 30, 2012 5.072 5.166 4.962 5.103 19,464 +0.05(+0.93%)
Nov 29, 2012 5.009 5.166 5.009 5.056 38,689 +0.03(+0.62%)
Nov 28, 2012 4.978 5.119 4.947 5.025 26,576 +0.05(+0.94%)
Nov 27, 2012 4.915 5.041 4.915 4.978 66,437 -0.02(-0.31%)
Nov 26, 2012 4.837 5.041 4.774 4.994 28,232 +0.09(+1.92%)
Nov 23, 2012 4.790 4.915 4.508 4.900 41,797 +0.13(+2.62%)
Nov 21, 2012 4.931 4.947 4.727 4.774 110,097 -0.19(-3.79%)
Nov 20, 2012 5.087 5.134 4.947 4.962 54,054 -0.06(-1.25%)
Nov 19, 2012 5.087 5.181 5.009 5.025 75,901 -0.06(-1.23%)
Nov 16, 2012 5.228 5.244 4.915 5.087 108,219 -0.13(-2.40%)
Nov 15, 2012 5.228 5.291 5.213 5.213 61,258 -0.03(-0.60%)
Nov 14, 2012 5.322 5.401 5.213 5.244 50,640 -0.13(-2.33%)
Nov 13, 2012 5.322 5.408 5.213 5.369 33,513 +0.08(+1.48%)
Nov 12, 2012 5.401 5.401 5.260 5.291 52,386 -0.11(-2.03%)
Nov 09, 2012 5.557 5.604 5.401 5.401 52,319 -0.16(-2.82%)
Nov 08, 2012 5.635 5.667 5.541 5.557 19,298 -0.14(-2.47%)
Nov 07, 2012 5.745 5.745 5.635 5.698 51,915 +0.00(+0.00%)
Nov 06, 2012 5.667 5.714 5.635 5.698 22,724 +0.00(+0.00%)
Nov 05, 2012 5.714 5.776 5.651 5.698 26,719 -0.02(-0.27%)
Nov 02, 2012 5.729 5.776 5.714 5.714 34,725 -0.06(-1.08%)
Nov 01, 2012 5.635 5.886 5.620 5.776 28,308 +0.14(+2.50%)
Oct 31, 2012 5.761 5.761 5.635 5.635 26,637 -0.13(-2.17%)
Oct 26, 2012 5.933 5.761 5.761 5.761 28,235 -0.22(-3.67%)
Oct 25, 2012 5.933 6.035 5.917 5.980 9,901 -0.03(-0.52%)
Oct 24, 2012 6.089 6.089 5.933 6.011 35,224 -0.03(-0.52%)
Oct 23, 2012 5.855 6.089 5.776 6.042 33,499 +0.30(+5.18%)
Oct 19, 2012 5.714 5.855 5.698 5.745 61,054 -0.05(-0.81%)
Oct 18, 2012 6.027 6.027 5.776 5.792 53,694 -0.20(-3.39%)
Oct 17, 2012 6.027 6.058 5.948 5.995 56,087 -0.08(-1.29%)
Oct 16, 2012 6.027 6.074 5.995 6.074 43,020 +0.06(+1.04%)
Oct 15, 2012 5.934 6.074 5.934 6.011 21,813 +0.05(+0.79%)
Oct 12, 2012 5.933 6.027 5.886 5.964 48,011 +0.06(+1.06%)
Oct 11, 2012 5.870 5.995 5.870 5.901 61,296 +0.11(+1.89%)
Oct 10, 2012 5.870 5.995 5.792 5.792 49,666 -0.03(-0.54%)
Oct 09, 2012 5.964 5.972 5.823 5.823 74,808 -0.13(-2.11%)
Oct 08, 2012 5.933 5.995 5.729 5.948 53,227 -0.02(-0.26%)
Oct 05, 2012 5.762 5.995 5.761 5.964 88,781 +0.23(+4.10%)
Oct 04, 2012 5.557 5.823 5.510 5.729 66,344 +0.17(+3.10%)
Oct 03, 2012 5.440 5.629 5.401 5.557 94,305 +0.16(+2.90%)
Oct 02, 2012 5.432 5.573 5.369 5.401 71,525 -0.03(-0.58%)
Oct 01, 2012 5.291 5.507 5.291 5.432 40,206 +0.08(+1.46%)
Sep 28, 2012 5.307 5.463 5.244 5.354 46,373 -0.02(-0.29%)
Sep 27, 2012 5.307 5.448 5.260 5.369 53,313 +0.13(+2.39%)
Sep 26, 2012 5.307 5.307 5.244 5.244 74,858 -0.06(-1.18%)
Sep 25, 2012 5.322 5.401 5.291 5.307 45,572 +0.05(+0.89%)
Sep 24, 2012 5.244 5.354 5.244 5.260 50,197 +0.02(+0.30%)
Sep 21, 2012 5.291 5.369 5.244 5.244 149,994 -0.05(-0.89%)
Sep 20, 2012 5.401 5.416 5.291 5.291 133,598 -0.06(-1.17%)
Sep 19, 2012 5.401 5.479 5.354 5.354 115,660 -0.08(-1.44%)
Sep 18, 2012 5.526 5.573 5.354 5.432 99,361 -0.09(-1.70%)
Sep 17, 2012 5.432 5.588 5.338 5.526 128,605 +0.14(+2.62%)
Sep 14, 2012 5.573 5.729 5.385 5.385 186,565 -0.16(-2.82%)
Sep 13, 2012 5.463 5.620 5.416 5.541 114,378 +0.03(+0.57%)
Sep 12, 2012 5.275 5.604 5.275 5.510 263,628 +0.20(+3.83%)
Sep 11, 2012 5.338 5.510 5.260 5.307 113,240 -0.03(-0.59%)
Sep 10, 2012 5.557 5.588 5.307 5.338 148,112 -0.22(-3.94%)
Sep 07, 2012 5.604 5.673 5.541 5.557 107,087 +0.02(+0.28%)
Sep 06, 2012 5.620 5.745 5.463 5.541 217,006 -0.09(-1.67%)
Sep 05, 2012 5.682 5.761 5.573 5.635 74,248 -0.05(-0.83%)
Sep 04, 2012 5.980 5.980 5.682 5.682 89,676 -0.25(-4.22%)
Aug 31, 2012 5.855 6.027 5.855 5.933 53,857 +0.06(+1.07%)
Aug 30, 2012 5.870 5.948 5.839 5.870 201,722 +0.03(+0.54%)
Aug 29, 2012 6.042 6.121 5.839 5.839 51,415 -0.14(-2.36%)
Aug 27, 2012 6.136 6.144 5.980 5.980 66,585 -0.16(-2.55%)
Aug 24, 2012 6.058 6.262 6.058 6.136 86,297 +0.03(+0.51%)
Aug 23, 2012 6.199 6.387 6.027 6.105 386,922 -0.11(-1.76%)
Aug 22, 2012 6.168 6.230 6.168 6.215 43,289 -0.02(-0.25%)
Aug 21, 2012 6.152 6.230 6.152 6.230 107,651 +0.08(+1.27%)
Aug 20, 2012 6.089 6.168 6.042 6.152 64,160 +0.11(+1.81%)
Aug 17, 2012 6.011 6.105 5.870 6.042 100,263 +0.19(+3.21%)
Aug 16, 2012 5.948 6.027 5.855 5.855 243,532 -0.03(-0.53%)
Aug 15, 2012 5.808 6.058 5.808 5.886 76,078 +0.00(+0.00%)
Aug 14, 2012 6.246 6.246 5.870 5.886 99,968 -0.53(-8.29%)
Aug 13, 2012 6.246 6.418 6.027 6.418 114,794 +0.27(+4.33%)
Aug 10, 2012 6.246 6.246 6.121 6.152 43,333 +0.08(+1.29%)
Aug 09, 2012 5.729 6.215 5.729 6.074 35,052 +0.33(+5.72%)
Aug 08, 2012 5.948 6.152 5.682 5.745 131,080 -0.22(-3.67%)
Aug 07, 2012 6.058 6.262 5.964 5.964 132,466 -0.11(-1.80%)
Aug 06, 2012 6.199 6.215 6.074 6.074 119,691 -0.11(-1.77%)
Aug 03, 2012 6.121 6.246 6.105 6.183 32,282 +0.08(+1.28%)
Aug 02, 2012 6.089 6.246 6.089 6.105 5,842 -0.05(-0.76%)
Aug 01, 2012 6.105 6.168 6.105 6.152 1,943 +0.03(+0.51%)
Jul 31, 2012 6.042 6.121 6.027 6.121 100,319 +0.08(+1.30%)
Jul 30, 2012 6.183 6.262 5.995 6.042 93,264 -0.11(-1.78%)
Jul 27, 2012 6.152 6.168 6.027 6.152 50,304 +0.03(+0.51%)
Jul 26, 2012 6.136 6.340 6.042 6.121 52,963 +0.08(+1.30%)
Jul 25, 2012 6.308 6.316 6.042 6.042 117,734 -0.30(-4.69%)
Jul 24, 2012 6.324 6.340 6.262 6.340 35,945 +0.09(+1.50%)
Jul 23, 2012 6.418 6.418 6.215 6.246 137,254 -0.28(-4.32%)
Jul 20, 2012 6.465 6.590 6.417 6.528 32,147 +0.06(+0.97%)
Jul 19, 2012 6.559 6.606 6.355 6.465 79,428 -0.11(-1.67%)
Jul 18, 2012 6.355 6.715 6.355 6.575 43,148 +0.23(+3.70%)
Jul 17, 2012 6.809 6.841 6.277 6.340 155,770 -0.52(-7.53%)
Jul 16, 2012 6.919 6.966 6.856 6.856 40,868 -0.11(-1.57%)
Jul 13, 2012 7.029 7.091 6.935 6.966 11,728 +0.03(+0.45%)
Jul 12, 2012 7.044 7.216 6.935 6.935 68,332 -0.06(-0.89%)
Jul 11, 2012 7.044 7.044 6.982 6.997 24,107 -0.09(-1.32%)
Jul 10, 2012 7.060 7.279 7.013 7.091 84,538 +0.05(+0.67%)
Jul 09, 2012 7.263 7.295 7.044 7.044 26,313 -0.25(-3.43%)
Jul 06, 2012 7.216 7.342 7.044 7.295 20,587 +0.03(+0.43%)
Jul 05, 2012 7.279 7.398 7.169 7.263 19,889 -0.05(-0.64%)
Jul 03, 2012 7.232 7.420 7.201 7.310 24,115 +0.08(+1.08%)
Jul 02, 2012 7.483 7.483 7.122 7.232 32,150 -0.25(-3.35%)
Jun 29, 2012 7.623 7.639 7.310 7.483 66,162 +0.13(+1.70%)
Jun 28, 2012 7.185 7.420 7.185 7.357 4,604 -0.08(-1.05%)
Jun 27, 2012 7.436 7.592 7.201 7.436 26,830 +0.11(+1.50%)
Jun 26, 2012 7.670 7.670 7.279 7.326 27,597 -0.28(-3.70%)
Jun 25, 2012 7.733 7.827 7.391 7.608 18,872 -0.34(-4.33%)
Jun 22, 2012 7.843 7.983 7.780 7.952 6,464 +0.17(+2.21%)
Jun 21, 2012 8.234 8.234 7.608 7.780 42,925 -0.39(-4.79%)
Jun 20, 2012 8.093 8.171 7.999 8.171 12,299 +0.00(+0.00%)
Jun 19, 2012 8.657 8.719 7.670 8.171 197,948 -0.55(-6.28%)
Jun 18, 2012 8.766 8.923 8.406 8.719 63,367 +0.03(+0.36%)
Jun 15, 2012 7.451 8.735 7.216 8.688 129,079 +1.33(+18.09%)
Jun 14, 2012 7.238 7.983 7.138 7.357 146,415 +0.27(+3.75%)
Jun 13, 2012 6.888 7.154 6.888 7.091 27,570 +0.14(+2.03%)
Jun 12, 2012 6.966 6.966 6.856 6.950 8,015 +0.08(+1.14%)
Jun 11, 2012 6.919 7.029 6.700 6.872 35,427 +0.02(+0.23%)
Jun 08, 2012 7.169 7.201 6.778 6.856 48,645 -0.27(-3.74%)
Jun 07, 2012 7.232 7.670 7.091 7.122 14,284 +0.03(+0.44%)
Jun 06, 2012 7.232 7.404 7.060 7.091 20,819 -0.05(-0.66%)
Jun 05, 2012 7.122 7.389 7.044 7.138 19,639 +0.05(+0.66%)
Jun 04, 2012 7.326 7.326 7.044 7.091 15,065 -0.27(-3.62%)
Jun 01, 2012 7.623 7.623 7.310 7.357 29,437 -0.41(-5.24%)
May 31, 2012 7.827 7.890 7.545 7.764 35,949 -0.06(-0.80%)
May 30, 2012 7.983 7.983 7.827 7.827 20,892 -0.19(-2.34%)
May 29, 2012 7.749 8.015 7.749 8.015 39,545 +0.33(+4.28%)
May 25, 2012 7.686 7.827 7.686 7.686 60,895 +0.00(+0.00%)
May 24, 2012 7.874 8.015 7.670 7.686 100,100 -0.19(-2.39%)
May 23, 2012 7.467 7.968 7.263 7.874 88,993 +0.31(+4.14%)
May 22, 2012 6.872 7.717 6.747 7.561 167,634 +0.75(+11.03%)
May 21, 2012 7.029 7.274 6.661 6.809 174,974 -0.17(-2.47%)
May 18, 2012 7.827 7.952 6.762 6.982 201,841 -0.53(-7.08%)
May 17, 2012 8.030 8.124 7.483 7.514 185,228 -0.54(-6.69%)
May 16, 2012 8.218 8.218 7.999 8.053 47,812 -0.26(-3.12%)
May 15, 2012 8.735 8.735 8.297 8.312 31,561 -0.36(-4.15%)
May 14, 2012 8.829 8.852 8.594 8.672 49,887 -0.36(-3.99%)
May 11, 2012 9.392 9.392 8.985 9.032 7,390 -0.36(-3.83%)
May 10, 2012 9.142 9.392 9.142 9.392 17,276 +0.22(+2.39%)
May 09, 2012 9.392 9.392 9.111 9.173 31,486 -0.28(-2.98%)
May 08, 2012 9.392 9.627 9.345 9.455 13,401 -0.02(-0.17%)
May 07, 2012 9.377 9.486 9.079 9.471 29,668 -0.16(-1.63%)
May 04, 2012 9.627 9.752 9.392 9.627 32,728 -0.08(-0.81%)
May 03, 2012 9.909 9.925 9.627 9.705 13,498 -0.13(-1.27%)
May 02, 2012 9.799 9.940 9.643 9.831 39,615 -0.03(-0.32%)
May 01, 2012 9.893 10.08 9.846 9.862 29,449 +0.00(+0.00%)
Apr 30, 2012 10.18 10.35 9.784 9.862 23,543 -0.34(-3.37%)
Apr 27, 2012 10.46 10.46 10.18 10.21 18,660 -0.27(-2.54%)
Apr 26, 2012 10.32 10.52 10.08 10.47 25,112 +0.25(+2.45%)
Apr 25, 2012 10.57 10.85 10.19 10.22 19,036 -0.23(-2.25%)
Apr 24, 2012 10.68 10.74 10.05 10.46 24,632 -0.22(-2.05%)
Apr 23, 2012 10.91 10.93 9.940 10.68 57,921 -0.56(-5.01%)
Apr 20, 2012 11.66 11.66 11.11 11.24 16,865 -0.42(-3.62%)
Apr 19, 2012 11.40 11.74 11.40 11.66 25,444 +0.13(+1.09%)
Apr 18, 2012 11.55 11.74 11.40 11.54 13,842 -0.22(-1.86%)
Apr 17, 2012 11.51 11.77 11.49 11.76 34,265 +0.33(+2.88%)
Apr 16, 2012 11.76 11.79 11.02 11.43 35,340 -0.31(-2.67%)
Apr 13, 2012 11.77 11.88 11.62 11.74 15,719 -0.16(-1.32%)
Apr 12, 2012 11.68 11.90 11.43 11.90 52,110 +0.16(+1.33%)
Apr 11, 2012 11.63 11.82 11.54 11.74 63,288 +0.30(+2.60%)
Apr 10, 2012 11.66 11.79 11.40 11.44 15,907 -0.31(-2.66%)
Apr 09, 2012 11.74 11.87 11.51 11.76 37,293 -0.17(-1.44%)
Apr 05, 2012 11.74 12.12 11.74 11.93 50,309 +0.14(+1.20%)
Apr 04, 2012 12.05 12.18 11.43 11.79 43,418 -0.36(-2.96%)
Apr 03, 2012 11.87 12.21 11.87 12.15 77,576 +0.31(+2.64%)
Apr 02, 2012 11.43 11.88 11.43 11.83 71,362 +0.33(+2.86%)
Mar 30, 2012 11.66 11.74 11.35 11.51 13,798 +0.05(+0.41%)
Mar 29, 2012 11.98 11.98 11.24 11.46 46,390 -0.50(-4.19%)
Mar 28, 2012 12.01 12.01 11.76 11.96 88,322 -0.05(-0.39%)
Mar 27, 2012 11.96 12.16 11.96 12.01 72,814 +0.03(+0.26%)
Mar 26, 2012 11.79 12.13 11.79 11.98 130,399 +0.31(+2.68%)
Mar 23, 2012 11.02 11.68 11.00 11.66 91,092 +0.61(+5.52%)
Mar 22, 2012 11.02 11.07 10.89 11.05 20,260 -0.13(-1.12%)
Mar 21, 2012 11.11 11.35 11.10 11.18 41,855 +0.06(+0.56%)
Mar 20, 2012 11.35 11.35 10.64 11.11 56,062 -0.39(-3.40%)
Mar 19, 2012 11.26 11.65 11.19 11.51 43,917 +0.16(+1.38%)
Mar 16, 2012 11.63 11.65 11.21 11.35 43,557 -0.33(-2.81%)
Mar 15, 2012 11.91 11.91 11.66 11.68 60,345 -0.23(-1.97%)
Mar 14, 2012 11.91 12.04 11.62 11.91 55,196 -0.14(-1.17%)
Mar 13, 2012 11.82 12.05 11.54 12.05 191,306 +0.22(+1.85%)
Mar 12, 2012 11.82 12.13 11.60 11.83 145,087 +0.27(+2.30%)
Mar 09, 2012 11.38 11.72 11.38 11.57 88,395 +0.30(+2.64%)
Mar 08, 2012 10.93 11.88 10.80 11.27 124,050 +0.50(+4.65%)
Mar 07, 2012 10.03 11.40 10.03 10.77 128,138 +0.03(+0.29%)
Mar 06, 2012 11.24 11.30 10.57 10.74 43,600 -0.64(-5.64%)
Mar 05, 2012 11.55 11.69 11.24 11.38 28,968 -0.28(-2.42%)
Mar 02, 2012 11.65 11.85 11.51 11.66 65,091 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.