Indicators

Phoenix New Media Ltd ADR (NY: FENG )

2.110 +0.010 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.948	6.011	5.870	5.964	30,427	+0.00(+0.00%)
Feb 27, 2013	5.948	6.056	5.948	5.964	31,274	+0.05(+0.79%)
Feb 26, 2013	5.824	5.980	5.761	5.917	45,937	+0.27(+4.71%)
Feb 22, 2013	5.729	5.761	5.651	5.651	3,755	-0.02(-0.28%)
Feb 21, 2013	5.792	5.792	5.667	5.667	4,168	-0.11(-1.90%)
Feb 20, 2013	5.737	5.823	5.714	5.776	18,470	+0.02(+0.27%)
Feb 19, 2013	5.704	5.839	5.651	5.761	38,470	+0.05(+0.82%)
Feb 15, 2013	5.718	5.761	5.604	5.714	18,630	-0.05(-0.82%)
Feb 14, 2013	5.823	5.823	5.620	5.761	17,169	-0.05(-0.81%)
Feb 13, 2013	5.745	5.808	5.737	5.808	27,029	+0.09(+1.64%)
Feb 12, 2013	5.823	5.823	5.698	5.714	16,916	-0.13(-2.14%)
Feb 11, 2013	5.839	5.870	5.839	5.839	6,720	+0.00(+0.00%)
Feb 08, 2013	5.839	5.886	5.792	5.839	25,793	+0.00(+0.00%)
Feb 07, 2013	5.792	5.870	5.792	5.839	5,323	+0.05(+0.81%)
Feb 06, 2013	5.776	5.792	5.761	5.792	7,744	+0.06(+1.09%)
Feb 04, 2013	5.620	5.823	5.604	5.729	89,288	+0.13(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.