Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

119.99 +0.20 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	119.79	120.41	119.56	119.99	155,346	+0.20(+0.17%)
Apr 25, 2024	119.25	120.07	118.36	119.79	200,564	-0.18(-0.15%)
Apr 24, 2024	119.75	120.36	119.33	119.97	204,107	+0.11(+0.09%)
Apr 23, 2024	118.80	120.20	118.74	119.86	3,583,762	+1.06(+0.89%)
Apr 22, 2024	118.11	119.38	117.51	118.80	3,667,655	+1.15(+0.98%)
Apr 19, 2024	117.37	118.24	117.25	117.65	289,555	+0.34(+0.29%)
Apr 18, 2024	117.86	118.43	117.00	117.31	265,729	-0.10(-0.09%)
Apr 17, 2024	118.31	118.63	117.07	117.41	336,382	-0.34(-0.29%)
Apr 16, 2024	118.23	118.34	117.16	117.75	426,700	-0.82(-0.69%)
Apr 15, 2024	120.97	121.31	118.16	118.57	1,240,924	-1.32(-1.10%)
Apr 12, 2024	121.06	121.40	119.55	119.89	337,280	-1.84(-1.51%)
Apr 11, 2024	122.18	122.24	120.97	121.73	268,910	-0.17(-0.14%)
Apr 10, 2024	122.23	122.81	121.42	121.90	291,612	-2.35(-1.89%)
Apr 09, 2024	124.38	124.58	123.13	124.25	244,530	+0.28(+0.23%)
Apr 08, 2024	123.87	124.35	123.61	123.97	607,205	+0.57(+0.46%)
Apr 05, 2024	122.49	123.69	122.45	123.40	395,476	+0.95(+0.78%)
Apr 04, 2024	124.75	125.01	122.22	122.45	272,184	-1.39(-1.12%)
Apr 03, 2024	123.09	123.94	123.09	123.84	308,367	+0.56(+0.45%)
Apr 02, 2024	123.62	123.67	122.96	123.28	265,636	-1.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.