Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.38 -0.12 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.59	45.88	45.52	45.73	1,366,208	+0.15(+0.33%)
Mar 27, 2013	45.28	45.59	45.12	45.58	956,064	+0.06(+0.14%)
Mar 26, 2013	45.46	45.56	45.34	45.52	1,275,385	+0.27(+0.60%)
Mar 25, 2013	45.57	45.64	45.05	45.24	824,876	-0.12(-0.27%)
Mar 22, 2013	45.38	45.42	45.27	45.37	489,044	+0.18(+0.41%)
Mar 21, 2013	45.27	45.52	45.12	45.18	1,190,324	-0.40(-0.88%)
Mar 20, 2013	45.47	45.65	45.37	45.58	956,234	+0.37(+0.81%)
Mar 19, 2013	45.47	45.50	44.91	45.21	562,309	-0.18(-0.41%)
Mar 18, 2013	45.17	45.58	45.11	45.40	546,465	-0.21(-0.46%)
Mar 15, 2013	45.56	45.68	45.49	45.60	420,740	-0.06(-0.14%)
Mar 14, 2013	45.45	45.69	45.39	45.67	512,264	+0.32(+0.71%)
Mar 13, 2013	45.24	45.39	45.10	45.35	511,953	+0.11(+0.25%)
Mar 12, 2013	45.20	45.33	45.09	45.24	466,485	-0.02(-0.04%)
Mar 11, 2013	45.05	45.27	44.97	45.25	563,032	+0.12(+0.27%)
Mar 08, 2013	45.04	45.15	44.80	45.13	2,483,882	+0.36(+0.80%)
Mar 07, 2013	44.69	44.85	44.69	44.77	634,362	+0.14(+0.32%)
Mar 06, 2013	44.68	44.78	44.57	44.63	1,034,204	+0.05(+0.11%)
Mar 05, 2013	44.32	44.66	44.28	44.58	1,015,744	+0.46(+1.03%)
Mar 04, 2013	43.79	44.13	43.72	44.13	688,655	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.