Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

119.99 +0.20 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	125.01	125.64	125.00	125.33	274,725	+0.44(+0.35%)
Mar 27, 2024	123.55	124.89	123.52	124.89	303,956	+2.06(+1.68%)
Mar 26, 2024	123.34	123.48	122.75	122.83	438,497	-0.03(-0.02%)
Mar 25, 2024	123.12	123.48	122.86	122.86	963,923	+0.01(+0.01%)
Mar 22, 2024	123.98	124.16	122.85	122.85	426,043	-0.97(-0.78%)
Mar 21, 2024	123.20	124.17	123.20	123.82	559,781	+1.05(+0.86%)
Mar 20, 2024	121.23	122.89	121.03	122.77	421,821	+1.48(+1.22%)
Mar 19, 2024	120.39	121.37	120.37	121.28	420,028	+0.67(+0.55%)
Mar 18, 2024	120.78	121.04	120.24	120.61	1,190,931	+0.07(+0.06%)
Mar 15, 2024	119.86	120.94	119.86	120.54	335,691	+0.14(+0.12%)
Mar 14, 2024	121.59	121.82	119.59	120.40	1,064,207	-1.33(-1.10%)
Mar 13, 2024	121.54	122.24	121.43	121.74	258,662	+0.10(+0.08%)
Mar 12, 2024	121.53	121.81	120.89	121.64	279,431	+0.30(+0.25%)
Mar 11, 2024	121.03	121.55	120.59	121.34	314,983	+0.01(+0.01%)
Mar 08, 2024	121.93	122.49	121.13	121.33	776,992	-0.28(-0.23%)
Mar 07, 2024	121.18	121.72	121.15	121.61	422,281	+1.06(+0.88%)
Mar 06, 2024	120.61	120.94	120.14	120.55	815,587	+0.77(+0.64%)
Mar 05, 2024	120.06	120.77	119.41	119.78	828,984	-0.67(-0.55%)
Mar 04, 2024	120.11	120.78	120.10	120.45	1,188,927	+0.45(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.