Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.38 -0.12 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	119.27	119.48	118.51	119.20	351,512	+0.70(+0.59%)
Feb 28, 2024	118.11	118.91	117.91	118.50	524,798	+0.04(+0.03%)
Feb 27, 2024	118.30	118.49	118.03	118.46	281,560	+0.73(+0.62%)
Feb 26, 2024	117.97	118.52	117.64	117.73	727,210	-0.40(-0.34%)
Feb 23, 2024	117.88	118.42	117.73	118.13	962,741	+0.41(+0.35%)
Feb 22, 2024	117.18	118.01	117.06	117.72	522,308	+1.08(+0.92%)
Feb 21, 2024	116.04	116.71	115.91	116.64	409,285	+0.29(+0.25%)
Feb 20, 2024	116.06	116.53	115.97	116.36	658,399	-0.38(-0.32%)
Feb 16, 2024	116.88	117.58	116.64	116.73	593,842	-0.69(-0.59%)
Feb 15, 2024	116.39	117.57	116.39	117.42	442,773	+1.67(+1.45%)
Feb 14, 2024	115.25	115.94	114.78	115.75	501,219	+1.42(+1.25%)
Feb 13, 2024	114.63	114.78	113.44	114.32	405,343	-2.41(-2.07%)
Feb 12, 2024	115.79	117.08	115.71	116.73	549,208	+0.97(+0.84%)
Feb 09, 2024	115.45	115.78	114.97	115.77	458,886	+0.30(+0.26%)
Feb 08, 2024	115.01	115.47	114.71	115.47	249,725	+0.50(+0.43%)
Feb 07, 2024	114.96	115.33	114.21	114.97	246,771	+0.46(+0.40%)
Feb 06, 2024	113.84	114.62	113.55	114.51	274,452	+0.78(+0.68%)
Feb 05, 2024	114.25	114.28	113.19	113.73	688,298	-1.30(-1.13%)
Feb 02, 2024	114.50	115.59	113.81	115.03	979,190	-0.26(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.