Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.550 +0.150 (+2.34%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.956 6.075 5.947 6.045 1,778,881 +0.10(+1.66%)
May 30, 2024 5.976 5.996 5.907 5.947 505,234 +0.02(+0.33%)
May 29, 2024 5.868 5.937 5.868 5.927 754,119 -0.02(-0.33%)
May 28, 2024 5.966 6.011 5.907 5.947 394,575 +0.00(+0.00%)
May 24, 2024 5.986 5.986 5.907 5.947 446,047 +0.00(+0.00%)
May 23, 2024 5.966 5.986 5.897 5.947 871,641 -0.01(-0.17%)
May 22, 2024 5.927 5.996 5.927 5.956 354,483 -0.01(-0.17%)
May 21, 2024 5.907 5.966 5.907 5.966 374,025 +0.04(+0.67%)
May 20, 2024 5.956 5.961 5.922 5.927 538,392 -0.01(-0.17%)
May 17, 2024 6.026 6.026 5.907 5.937 443,476 -0.06(-0.99%)
May 16, 2024 5.917 6.016 5.902 5.996 605,721 +0.10(+1.68%)
May 15, 2024 6.034 6.034 5.897 5.897 373,982 -0.08(-1.30%)
May 14, 2024 5.965 6.004 5.892 5.975 518,314 +0.11(+1.83%)
May 13, 2024 5.975 5.995 5.848 5.868 280,140 -0.04(-0.66%)
May 10, 2024 5.965 5.965 5.878 5.907 329,160 -0.06(-0.98%)
May 09, 2024 5.907 5.975 5.863 5.965 743,959 +0.10(+1.66%)
May 08, 2024 6.034 6.092 5.868 5.868 544,923 -0.24(-3.99%)
May 07, 2024 6.082 6.151 6.053 6.112 796,106 +0.07(+1.13%)
May 06, 2024 6.131 6.151 6.043 6.043 387,945 -0.05(-0.80%)
May 03, 2024 6.160 6.209 6.034 6.092 466,519 +0.07(+1.13%)
May 02, 2024 6.209 6.277 5.892 6.024 795,802 +0.11(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.