Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 169.39 171.14 168.29 170.95 2,670,654 +1.72(+1.01%)
Nov 29, 2018 169.10 170.21 168.39 169.24 1,483,504 -0.03(-0.02%)
Nov 28, 2018 167.75 169.80 167.03 169.26 1,701,523 +1.89(+1.13%)
Nov 27, 2018 169.31 169.92 164.83 167.37 1,970,766 -2.89(-1.69%)
Nov 26, 2018 169.71 171.30 168.38 170.26 1,519,619 +1.02(+0.60%)
Nov 23, 2018 167.21 170.26 167.21 169.24 793,975 +1.27(+0.75%)
Nov 21, 2018 167.97 167.97 167.97 0 -1.70(-1.00%)
Nov 20, 2018 168.90 170.93 167.28 169.66 2,126,871 -2.36(-1.37%)
Nov 19, 2018 177.67 178.04 171.19 172.02 2,160,535 -5.50(-3.10%)
Nov 16, 2018 177.91 178.30 175.57 177.52 1,462,306 -1.09(-0.61%)
Nov 15, 2018 175.16 179.22 174.14 178.61 1,509,243 +2.55(+1.45%)
Nov 14, 2018 177.47 178.64 175.77 176.06 1,718,789 -0.04(-0.02%)
Nov 13, 2018 177.74 179.12 175.09 176.10 1,595,861 -1.37(-0.77%)
Nov 12, 2018 183.30 183.58 177.04 177.47 1,634,735 -5.84(-3.19%)
Nov 09, 2018 180.97 183.94 180.70 183.31 1,417,586 +1.33(+0.73%)
Nov 08, 2018 182.39 183.49 180.98 181.99 1,672,723 -0.64(-0.35%)
Nov 07, 2018 180.87 182.81 179.31 182.63 1,995,709 +2.46(+1.36%)
Nov 06, 2018 179.14 181.09 179.00 180.17 2,163,674 +1.70(+0.95%)
Nov 05, 2018 178.37 179.70 177.51 178.48 2,409,259 +1.47(+0.83%)
Nov 02, 2018 177.30 180.18 176.38 177.00 3,386,884 +0.70(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.