Indicators

Inuvo Inc (NY: INUV )

0.3343 +0.0083 (+2.55%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3800	0.3850	0.3400	0.3410	525,390	-0.03(-6.88%)
Mar 27, 2024	0.3500	0.3800	0.3500	0.3662	380,617	+0.03(+10.10%)
Mar 26, 2024	0.3410	0.3500	0.3303	0.3326	230,963	-0.02(-5.00%)
Mar 25, 2024	0.3200	0.3650	0.3152	0.3501	556,005	+0.00(+0.03%)
Mar 22, 2024	0.3663	0.3895	0.3427	0.3500	346,926	-0.02(-5.41%)
Mar 21, 2024	0.3900	0.3979	0.3699	0.3700	257,893	-0.02(-4.10%)
Mar 20, 2024	0.3950	0.3950	0.3691	0.3858	298,543	+0.01(+1.77%)
Mar 19, 2024	0.4010	0.4100	0.3791	0.3791	372,626	-0.03(-6.58%)
Mar 18, 2024	0.4145	0.4299	0.3977	0.4058	477,429	-0.01(-1.24%)
Mar 15, 2024	0.4280	0.4500	0.4109	0.4109	343,775	-0.03(-6.32%)
Mar 14, 2024	0.4558	0.4790	0.4213	0.4386	487,989	-0.02(-3.60%)
Mar 13, 2024	0.4800	0.5000	0.4546	0.4550	389,283	-0.01(-3.19%)
Mar 12, 2024	0.4400	0.4885	0.4450	0.4700	434,467	+0.02(+3.96%)
Mar 11, 2024	0.4800	0.4800	0.4450	0.4521	380,934	-0.04(-7.72%)
Mar 08, 2024	0.5226	0.5290	0.4660	0.4899	512,465	-0.02(-3.85%)
Mar 07, 2024	0.5182	0.5500	0.5000	0.5095	853,637	+0.00(+0.75%)
Mar 06, 2024	0.4698	0.5300	0.4628	0.5057	1,620,718	+0.04(+8.89%)
Mar 05, 2024	0.4200	0.4690	0.4151	0.4644	625,469	+0.04(+10.57%)
Mar 04, 2024	0.4070	0.4200	0.3900	0.4200	807,469	+0.01(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.