Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	108.23	109.19	108.05	108.48	1,057,189	+0.09(+0.09%)
Jan 30, 2019	107.24	108.73	107.21	108.39	1,002,741	+1.01(+0.94%)
Jan 29, 2019	106.87	107.75	106.28	107.38	922,200	+0.45(+0.43%)
Jan 28, 2019	106.57	106.96	105.50	106.92	641,757	-0.88(-0.82%)
Jan 25, 2019	107.49	108.39	107.17	107.80	802,031	+1.29(+1.21%)
Jan 24, 2019	106.49	106.87	105.53	106.51	767,104	+0.31(+0.29%)
Jan 23, 2019	106.91	107.26	105.70	106.21	800,501	-0.01(-0.01%)
Jan 22, 2019	106.92	107.51	105.71	106.22	1,258,357	-1.05(-0.98%)
Jan 18, 2019	106.00	107.80	105.87	107.26	1,336,144	+1.72(+1.63%)
Jan 17, 2019	106.36	107.46	105.08	105.55	1,225,482	-0.74(-0.70%)
Jan 16, 2019	107.39	108.47	106.24	106.29	1,350,066	-1.13(-1.05%)
Jan 15, 2019	106.76	107.78	106.19	107.42	1,282,149	+0.60(+0.56%)
Jan 14, 2019	107.20	107.98	106.63	106.82	1,279,767	-0.82(-0.76%)
Jan 11, 2019	108.47	109.27	107.56	107.64	1,209,190	-1.45(-1.33%)
Jan 10, 2019	106.99	109.18	106.67	109.08	1,123,011	+1.30(+1.21%)
Jan 09, 2019	110.74	111.41	107.75	107.78	1,587,612	-3.11(-2.80%)
Jan 08, 2019	108.47	110.89	107.89	110.89	1,541,135	+3.17(+2.94%)
Jan 07, 2019	107.17	108.39	106.39	107.73	1,315,400	+0.50(+0.47%)
Jan 04, 2019	104.35	108.35	103.98	107.23	991,924	+4.45(+4.33%)
Jan 03, 2019	105.44	106.14	102.63	102.77	1,008,096	-3.73(-3.50%)
Jan 02, 2019	105.69	107.52	105.43	106.50	1,162,427	-0.24(-0.23%)
Dec 31, 2018	104.88	106.75	104.51	106.75	1,133,211	+2.59(+2.49%)
Dec 28, 2018	104.40	105.47	103.16	104.16	704,930	-0.15(-0.14%)
Dec 27, 2018	102.69	104.32	100.61	104.31	879,331	+0.22(+0.21%)
Dec 26, 2018	101.61	104.21	100.44	104.08	1,325,461	+2.97(+2.94%)
Dec 24, 2018	102.93	104.24	101.11	101.11	849,666	-2.56(-2.47%)
Dec 21, 2018	107.17	109.97	103.66	103.67	2,808,942	-3.50(-3.26%)
Dec 20, 2018	110.17	111.00	105.57	107.17	1,291,313	-3.29(-2.98%)
Dec 19, 2018	113.01	114.06	110.05	110.47	1,101,629	-2.64(-2.33%)
Dec 18, 2018	114.70	115.36	111.73	113.10	1,330,180	-1.25(-1.10%)
Dec 17, 2018	117.47	117.97	113.88	114.35	1,121,662	-3.16(-2.69%)
Dec 14, 2018	118.63	119.23	116.35	117.52	706,115	-2.23(-1.86%)
Dec 13, 2018	120.63	121.75	118.45	119.75	885,885	-0.58(-0.49%)
Dec 12, 2018	120.49	122.24	120.28	120.33	1,038,635	+0.73(+0.61%)
Dec 11, 2018	121.07	121.33	119.42	119.60	1,033,844	-0.13(-0.11%)
Dec 10, 2018	117.39	120.28	116.09	119.73	1,055,531	+1.91(+1.62%)
Dec 07, 2018	119.58	119.82	116.73	117.82	1,385,207	-2.06(-1.72%)
Dec 06, 2018	118.89	120.02	115.89	119.88	1,349,362	-0.30(-0.25%)
Dec 04, 2018	123.38	123.77	119.95	120.17	1,733,863	-3.43(-2.77%)
Dec 03, 2018	123.04	123.64	121.91	123.60	1,171,181	+2.35(+1.94%)
Nov 30, 2018	122.11	122.82	120.50	121.25	1,479,704	-1.23(-1.00%)
Nov 29, 2018	121.72	122.95	121.28	122.48	828,030	+0.47(+0.39%)
Nov 28, 2018	119.81	122.04	119.18	122.01	1,068,295	+2.56(+2.14%)
Nov 27, 2018	117.04	120.32	117.04	119.45	1,372,075	+1.78(+1.52%)
Nov 26, 2018	115.76	117.67	115.53	117.67	873,155	+2.79(+2.43%)
Nov 23, 2018	113.60	115.26	113.60	114.88	268,013	+0.22(+0.19%)
Nov 21, 2018		114.66	114.66	114.66	0	+0.50(+0.44%)
Nov 20, 2018	114.43	116.61	113.86	114.16	1,182,370	-2.51(-2.15%)
Nov 19, 2018	119.69	120.05	116.45	116.67	778,291	-3.45(-2.87%)
Nov 16, 2018	119.00	120.55	118.53	120.12	882,843	+0.58(+0.49%)
Nov 15, 2018	118.84	120.19	117.65	119.53	1,026,913	+0.61(+0.51%)
Nov 14, 2018	117.63	120.32	115.69	118.92	1,140,870	+1.69(+1.44%)
Nov 13, 2018	117.83	119.50	117.08	117.23	923,368	-0.08(-0.07%)
Nov 12, 2018	119.59	119.59	116.87	117.32	621,943	-2.46(-2.05%)
Nov 09, 2018	119.56	120.09	118.24	119.78	1,020,314	+0.06(+0.05%)
Nov 08, 2018	118.33	119.87	117.68	119.72	880,391	+0.85(+0.72%)
Nov 07, 2018	116.89	119.11	116.36	118.87	965,563	+2.57(+2.21%)
Nov 06, 2018	114.23	116.39	113.81	116.30	1,011,129	+1.72(+1.50%)
Nov 05, 2018	118.52	118.87	111.94	114.58	1,862,809	-4.44(-3.73%)
Nov 02, 2018	115.41	119.66	114.49	119.03	2,350,208	+4.67(+4.09%)
Nov 01, 2018	113.45	114.64	112.13	114.35	1,034,483	+1.13(+1.00%)
Oct 31, 2018	111.52	114.40	110.99	113.22	1,182,509	+3.07(+2.78%)
Oct 30, 2018	108.32	110.38	107.09	110.16	1,183,226	+2.01(+1.86%)
Oct 29, 2018	111.74	112.69	106.81	108.14	1,182,443	-2.42(-2.19%)
Oct 26, 2018	111.09	112.08	109.41	110.56	865,199	-1.79(-1.60%)
Oct 25, 2018	110.96	113.25	110.83	112.36	869,892	+1.89(+1.71%)
Oct 24, 2018	112.75	115.13	110.36	110.47	1,024,110	-2.50(-2.22%)
Oct 23, 2018	112.37	113.86	111.07	112.98	699,729	-0.67(-0.59%)
Oct 22, 2018	114.25	114.41	112.55	113.65	649,261	-0.31(-0.28%)
Oct 19, 2018	114.67	115.41	113.82	113.96	1,019,773	-0.45(-0.40%)
Oct 18, 2018	114.05	115.34	113.49	114.42	1,030,344	+0.27(+0.23%)
Oct 17, 2018	114.64	114.66	112.72	114.15	628,057	-0.19(-0.16%)
Oct 16, 2018	111.42	114.64	111.06	114.33	806,452	+3.47(+3.13%)
Oct 15, 2018	110.84	111.73	109.60	110.87	846,480	-0.21(-0.19%)
Oct 12, 2018	110.48	111.63	109.67	111.08	946,816	+2.12(+1.95%)
Oct 11, 2018	111.16	111.92	108.82	108.96	1,108,680	-2.53(-2.27%)
Oct 10, 2018	114.69	114.75	111.40	111.49	1,084,161	-3.48(-3.03%)
Oct 09, 2018	113.86	115.23	113.55	114.97	787,346	+0.88(+0.77%)
Oct 08, 2018	115.95	115.98	113.39	114.09	682,846	-1.93(-1.66%)
Oct 05, 2018	116.23	117.31	115.27	116.02	705,105	-0.32(-0.28%)
Oct 04, 2018	116.82	116.86	115.51	116.35	733,950	-0.78(-0.67%)
Oct 03, 2018	117.81	118.55	117.06	117.13	861,753	-0.07(-0.06%)
Oct 02, 2018	118.12	118.85	116.40	117.21	1,523,185	-1.22(-1.03%)
Oct 01, 2018	121.02	121.47	118.04	118.43	1,265,415	-1.80(-1.50%)
Sep 28, 2018	118.48	120.41	118.36	120.23	900,379	+1.49(+1.25%)
Sep 27, 2018	118.86	119.76	118.63	118.74	489,886	-0.19(-0.16%)
Sep 26, 2018	120.10	120.39	118.73	118.93	1,263,586	-1.09(-0.91%)
Sep 25, 2018	119.17	120.34	119.13	120.02	1,376,215	+0.89(+0.74%)
Sep 24, 2018	117.97	119.58	117.03	119.14	1,475,754	+0.51(+0.43%)
Sep 21, 2018	116.49	118.80	116.39	118.63	2,437,561	+2.14(+1.84%)
Sep 20, 2018	115.39	116.52	114.81	116.49	671,671	+1.44(+1.25%)
Sep 19, 2018	116.86	117.12	114.48	115.05	697,583	-1.92(-1.64%)
Sep 18, 2018	116.52	118.61	116.52	116.97	961,159	+0.11(+0.09%)
Sep 17, 2018	117.44	117.44	116.10	116.86	1,068,379	-0.25(-0.21%)
Sep 14, 2018	117.85	117.89	116.54	117.11	887,389	+0.57(+0.49%)
Sep 13, 2018	116.22	117.19	116.22	116.53	725,091	+0.62(+0.53%)
Sep 12, 2018	116.79	117.15	115.29	115.91	934,615	-1.33(-1.14%)
Sep 11, 2018	116.96	117.63	116.65	117.25	687,214	+0.28(+0.24%)
Sep 10, 2018	117.28	117.48	116.56	116.96	736,960	+0.31(+0.27%)
Sep 07, 2018	117.39	117.74	116.38	116.65	938,783	-0.75(-0.64%)
Sep 06, 2018	117.86	118.11	116.64	117.40	824,696	+0.17(+0.15%)
Sep 05, 2018	117.63	117.99	116.58	117.23	839,691	-0.69(-0.59%)
Sep 04, 2018	117.37	117.93	116.58	117.92	767,481	-0.17(-0.15%)
Aug 31, 2018		118.09	118.09	118.09	0	+0.75(+0.64%)
Aug 30, 2018	118.63	118.87	116.98	117.34	1,180,803	-1.09(-0.92%)
Aug 29, 2018	117.61	118.55	117.41	118.42	603,506	+0.82(+0.70%)
Aug 28, 2018	117.39	118.20	117.17	117.61	990,058	+0.53(+0.46%)
Aug 27, 2018	116.70	117.36	116.02	117.07	1,057,205	+0.55(+0.47%)
Aug 24, 2018	115.56	116.83	115.02	116.52	1,043,020	+1.44(+1.25%)
Aug 23, 2018	114.53	115.24	114.46	115.08	579,531	+0.62(+0.55%)
Aug 22, 2018	114.55	114.78	114.01	114.46	694,257	-0.07(-0.06%)
Aug 21, 2018	114.93	115.72	114.38	114.53	495,123	-0.46(-0.40%)
Aug 20, 2018	114.17	115.63	114.17	114.99	1,064,864	+1.84(+1.63%)
Aug 17, 2018	111.62	113.79	111.33	113.15	974,761	+1.55(+1.38%)
Aug 16, 2018	111.17	112.03	111.17	111.61	856,900	+0.95(+0.86%)
Aug 15, 2018	110.91	111.41	109.75	110.66	847,992	-0.66(-0.59%)
Aug 14, 2018	111.78	111.98	110.98	111.32	1,023,936	-0.32(-0.29%)
Aug 13, 2018	111.67	112.78	111.02	111.64	825,928	+0.31(+0.28%)
Aug 10, 2018	111.46	112.27	111.13	111.33	603,899	-0.40(-0.36%)
Aug 09, 2018	109.89	112.19	109.70	111.74	1,244,282	+1.50(+1.36%)
Aug 08, 2018	111.84	111.86	109.83	110.24	1,109,069	-1.09(-0.97%)
Aug 07, 2018	110.40	111.82	110.18	111.32	1,119,227	+1.64(+1.49%)
Aug 06, 2018	107.96	109.92	107.96	109.69	1,496,923	+1.43(+1.32%)
Aug 03, 2018	106.95	110.30	106.41	108.26	2,197,452	-3.54(-3.17%)
Aug 02, 2018	110.67	112.20	110.52	111.80	1,340,557	+0.57(+0.51%)
Aug 01, 2018	111.51	112.39	110.44	111.23	1,154,287	-0.37(-0.33%)
Jul 31, 2018	111.19	111.93	110.69	111.60	1,006,516	+0.75(+0.68%)
Jul 30, 2018	113.11	113.58	110.54	110.84	976,560	-2.73(-2.41%)
Jul 27, 2018	114.86	115.02	113.33	113.58	1,506,923	-1.57(-1.36%)
Jul 26, 2018	113.99	115.29	113.90	115.14	870,656	+1.01(+0.89%)
Jul 25, 2018	111.49	114.21	111.49	114.13	1,123,982	+2.37(+2.12%)
Jul 24, 2018	112.24	112.59	111.09	111.75	1,058,642	-0.51(-0.45%)
Jul 23, 2018	112.07	112.30	111.43	112.26	640,384	+0.31(+0.28%)
Jul 20, 2018	112.33	112.62	111.66	111.95	753,003	-0.46(-0.41%)
Jul 19, 2018	112.78	113.17	112.23	112.41	802,649	-0.93(-0.82%)
Jul 18, 2018	112.64	113.45	111.75	113.34	999,965	+0.68(+0.60%)
Jul 17, 2018	111.43	112.77	111.16	112.66	1,071,182	+1.01(+0.91%)
Jul 16, 2018	111.45	111.76	110.79	111.64	870,827	+0.53(+0.48%)
Jul 13, 2018	111.11	111.96	110.52	111.11	639,082	+0.00(+0.00%)
Jul 12, 2018	111.08	111.27	110.72	111.11	883,142	+0.41(+0.37%)
Jul 11, 2018	109.62	111.56	108.94	110.70	3,018,009	+1.55(+1.42%)
Jul 10, 2018	109.72	110.08	108.74	109.15	1,138,321	+0.31(+0.29%)
Jul 09, 2018	109.23	109.23	107.74	108.84	1,015,886	-0.10(-0.09%)
Jul 06, 2018	107.95	109.28	107.77	108.94	889,890	+0.86(+0.79%)
Jul 05, 2018		108.24	106.65	108.08	1,107,593	+1.45(+1.36%)
Jul 03, 2018		106.63	106.63	106.63	0	-0.56(-0.52%)
Jul 02, 2018	106.60	107.23	105.76	107.19	947,630	+0.13(+0.12%)
Jun 29, 2018	108.06	108.42	106.98	107.06	1,493,758	-0.68(-0.63%)
Jun 28, 2018	105.80	107.97	105.67	107.74	1,061,569	+1.56(+1.47%)
Jun 27, 2018	106.52	106.75	105.74	106.18	1,223,179	-0.06(-0.06%)
Jun 26, 2018	106.70	107.03	106.21	106.24	1,256,323	-0.52(-0.49%)
Jun 25, 2018	108.21	108.45	106.18	106.77	1,165,569	-1.53(-1.41%)
Jun 22, 2018	107.86	108.90	107.74	108.30	1,901,625	+0.61(+0.56%)
Jun 21, 2018	107.31	108.21	106.74	107.69	923,842	+0.99(+0.93%)
Jun 20, 2018	106.67	107.35	106.05	106.69	793,629	+0.16(+0.15%)
Jun 19, 2018	105.39	106.61	105.21	106.54	1,142,652	+0.28(+0.26%)
Jun 18, 2018	104.52	106.34	104.50	106.26	966,535	+0.90(+0.86%)
Jun 15, 2018		105.53	104.79	105.36	1,841,007	+0.57(+0.54%)
Jun 14, 2018	104.27	105.30	104.27	104.79	893,813	+0.73(+0.70%)
Jun 13, 2018	104.05	104.82	103.54	104.06	767,525	+0.32(+0.31%)
Jun 12, 2018	103.39	103.82	102.70	103.74	759,129	+0.70(+0.68%)
Jun 11, 2018	102.77	103.39	102.58	103.04	800,278	+0.19(+0.19%)
Jun 08, 2018	102.78	103.41	101.88	102.84	862,395	+0.07(+0.07%)
Jun 07, 2018	104.09	104.12	102.01	102.77	1,505,483	-1.25(-1.20%)
Jun 06, 2018		104.04	102.14	104.02	1,813,392	+1.14(+1.10%)
Jun 05, 2018	100.73	102.96	100.29	102.88	1,465,655	+2.23(+2.21%)
Jun 04, 2018	99.97	100.76	99.62	100.66	705,784	+0.73(+0.73%)
Jun 01, 2018	98.93	99.96	98.66	99.92	894,640	+1.62(+1.65%)
May 31, 2018	100.65	100.65	98.19	98.30	4,013,742	-1.95(-1.95%)
May 30, 2018	100.56	101.33	100.25	100.25	1,161,005	-0.19(-0.19%)
May 29, 2018	100.79	101.13	99.91	100.45	1,417,318	-0.81(-0.80%)
May 25, 2018		101.26	101.26	101.26	0	-0.27(-0.26%)
May 24, 2018	101.13	101.72	100.78	101.53	1,468,618	+0.02(+0.02%)
May 23, 2018	99.48	101.52	99.26	101.51	1,400,659	+1.40(+1.40%)
May 22, 2018	99.82	100.55	99.19	100.11	2,144,986	+0.85(+0.86%)
May 21, 2018	98.09	99.35	97.83	99.26	1,460,618	+1.80(+1.85%)
May 18, 2018	97.19	97.96	96.98	97.45	2,657,149	+0.15(+0.15%)
May 17, 2018	97.67	97.99	97.18	97.30	1,225,125	-0.96(-0.98%)
May 16, 2018	98.83	99.23	98.15	98.27	1,057,502	-0.62(-0.63%)
May 15, 2018	98.01	98.96	97.78	98.89	1,250,931	+0.55(+0.56%)
May 14, 2018	99.30	100.14	98.09	98.34	1,353,239	-0.91(-0.91%)
May 11, 2018	99.45	99.52	98.45	99.25	1,163,432	-0.35(-0.35%)
May 10, 2018	97.37	99.75	97.30	99.59	1,657,332	+2.72(+2.81%)
May 09, 2018	98.81	99.10	96.54	96.87	2,038,357	-1.89(-1.91%)
May 08, 2018	98.27	99.35	97.89	98.76	1,241,497	+0.49(+0.49%)
May 07, 2018	99.39	99.42	97.67	98.28	1,763,664	-0.66(-0.67%)
May 04, 2018	98.87	99.96	96.22	98.93	2,596,605	+0.31(+0.32%)
May 03, 2018	98.47	98.87	96.62	98.62	2,012,639	+0.05(+0.06%)
May 02, 2018	99.55	99.91	98.42	98.57	1,047,870	-0.78(-0.78%)
May 01, 2018	100.58	100.63	97.85	99.35	1,320,843	-1.24(-1.23%)
Apr 30, 2018	101.11	101.60	100.25	100.58	982,464	-0.29(-0.29%)
Apr 27, 2018	100.60	100.97	99.95	100.88	1,006,592	+0.29(+0.29%)
Apr 26, 2018	100.36	101.05	99.99	100.58	598,523	+0.38(+0.37%)
Apr 25, 2018	100.05	100.39	99.30	100.21	894,317	-0.20(-0.20%)
Apr 24, 2018	100.71	101.92	99.75	100.41	1,197,056	-0.16(-0.16%)
Apr 23, 2018	101.52	102.28	100.42	100.57	832,931	-0.69(-0.68%)
Apr 20, 2018	101.71	102.08	100.88	101.26	785,360	-0.13(-0.13%)
Apr 19, 2018	101.53	102.02	101.23	101.39	908,843	-0.65(-0.64%)
Apr 18, 2018	101.51	102.49	101.17	102.04	787,424	+0.71(+0.70%)
Apr 17, 2018	100.05	101.59	99.81	101.33	872,020	+1.58(+1.59%)
Apr 16, 2018	98.86	100.24	97.91	99.75	811,887	+1.13(+1.14%)
Apr 13, 2018	99.26	99.43	98.26	98.62	599,370	-0.59(-0.59%)
Apr 12, 2018	99.13	99.78	98.61	99.21	796,972	+0.64(+0.65%)
Apr 11, 2018	97.95	99.15	97.52	98.57	844,991	+0.07(+0.07%)
Apr 10, 2018	97.08	98.72	96.87	98.50	1,174,047	+2.60(+2.71%)
Apr 09, 2018	95.89	96.87	95.75	95.89	1,112,411	+0.67(+0.70%)
Apr 06, 2018	96.87	97.50	94.97	95.23	1,179,738	-2.48(-2.54%)
Apr 05, 2018	97.93	98.62	97.19	97.71	1,499,915	+0.57(+0.58%)
Apr 04, 2018	95.04	97.46	94.95	97.14	1,750,438	+1.04(+1.09%)
Apr 03, 2018	96.41	97.46	95.61	96.10	1,446,998	+0.38(+0.39%)
Apr 02, 2018	96.17	96.82	94.49	95.72	1,577,916	-0.71(-0.74%)
Mar 29, 2018		96.43	96.43	96.43	0	+1.23(+1.29%)
Mar 28, 2018	96.77	97.42	95.17	95.21	947,733	-1.80(-1.86%)
Mar 27, 2018	97.40	98.10	96.42	97.01	2,194,609	+0.13(+0.13%)
Mar 26, 2018	96.69	97.52	96.11	96.88	1,404,612	+1.38(+1.45%)
Mar 23, 2018	98.48	98.73	95.50	95.50	1,065,447	-2.67(-2.72%)
Mar 22, 2018	99.19	99.61	98.11	98.17	1,126,044	-1.73(-1.73%)
Mar 21, 2018	99.85	100.55	99.69	99.91	1,168,704	-0.27(-0.27%)
Mar 20, 2018	99.87	100.58	99.58	100.18	1,176,121	+0.59(+0.59%)
Mar 19, 2018	99.20	99.86	98.65	99.59	1,122,401	-0.07(-0.07%)
Mar 16, 2018	99.82	100.57	99.48	99.67	1,409,152	+0.03(+0.03%)
Mar 15, 2018	99.78	100.27	99.38	99.64	1,015,565	-0.14(-0.14%)
Mar 14, 2018	100.22	100.42	99.41	99.78	1,019,358	+0.23(+0.23%)
Mar 13, 2018	99.57	100.52	99.02	99.55	1,564,395	+0.34(+0.34%)
Mar 12, 2018	99.46	99.73	98.92	99.21	1,456,928	-0.22(-0.22%)
Mar 09, 2018	98.89	99.79	98.65	99.43	1,787,325	+0.57(+0.57%)
Mar 08, 2018	99.53	99.55	97.86	98.86	966,876	-0.34(-0.34%)
Mar 07, 2018		99.51		99.20	986,302	+0.42(+0.42%)
Mar 06, 2018	98.06	99.12	97.82	98.78	1,048,273	+1.01(+1.03%)
Mar 05, 2018	96.70	98.39	96.44	97.77	1,050,458	+0.89(+0.92%)
Mar 02, 2018	96.31	97.17	95.98	96.88	897,733	-0.03(-0.03%)
Mar 01, 2018	97.68	98.01	95.93	96.91	1,465,711	+0.15(+0.16%)
Feb 28, 2018	97.27	98.24	96.75	96.75	1,169,618	-0.43(-0.44%)
Feb 27, 2018	97.52	98.11	96.81	97.18	1,323,196	-0.18(-0.19%)
Feb 26, 2018	97.66	97.79	96.86	97.36	1,068,406	+0.08(+0.08%)
Feb 23, 2018	96.09	97.63	95.95	97.28	1,345,784	+1.82(+1.91%)
Feb 22, 2018			95.04	95.46	1,241,889	-0.24(-0.25%)
Feb 21, 2018	96.70	97.21	95.67	95.69	1,223,050	-0.69(-0.72%)
Feb 20, 2018	95.94	97.50	95.56	96.39	1,558,192	-0.15(-0.15%)
Feb 16, 2018		96.53	96.53	96.53	0	-0.20(-0.21%)
Feb 15, 2018	96.29	96.95	95.52	96.73	1,858,716	+1.01(+1.06%)
Feb 14, 2018	92.62	95.90	92.33	95.72	1,820,523	+2.81(+3.02%)
Feb 13, 2018	91.91	93.05	91.33	92.91	1,124,462	+0.58(+0.63%)
Feb 12, 2018	90.98	92.98	90.81	92.33	1,364,330	+1.98(+2.19%)
Feb 09, 2018	90.70	91.44	88.36	90.35	3,631,031	+0.36(+0.40%)
Feb 08, 2018	93.83	93.88	89.98	90.00	2,240,939	-3.55(-3.79%)
Feb 07, 2018	93.68	93.92	93.28	93.54	2,299,842	-0.12(-0.13%)
Feb 06, 2018		94.04	90.27	93.66	3,492,557	+0.22(+0.23%)
Feb 05, 2018	94.38	95.59	92.98	93.44	2,265,841	-1.23(-1.30%)
Feb 02, 2018	91.92	98.24	91.67	94.67	4,888,835	+4.33(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services

Wapakoneta Daily News