Indicators

Motorola Solutions (NY: MSI )

368.05 -0.38 (-0.10%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.74	50.27	49.52	49.75	5,501,008	+0.21(+0.42%)
Jun 26, 2013	48.83	49.71	48.73	49.55	3,241,957	+0.98(+2.02%)
Jun 25, 2013	48.24	48.62	47.88	48.56	3,181,302	+0.65(+1.37%)
Jun 24, 2013	47.68	48.09	47.49	47.91	2,709,906	-0.20(-0.41%)
Jun 21, 2013	48.24	48.29	47.55	48.11	5,001,991	+0.28(+0.58%)
Jun 20, 2013	48.72	48.98	47.71	47.83	3,092,532	-1.10(-2.25%)
Jun 19, 2013	49.41	49.48	48.91	48.93	2,548,958	-0.49(-0.99%)
Jun 18, 2013	49.50	49.66	49.27	49.42	1,298,613	+0.02(+0.03%)
Jun 17, 2013	49.27	49.55	49.19	49.41	1,877,648	+0.34(+0.70%)
Jun 14, 2013	49.22	49.58	49.05	49.06	1,761,912	-0.22(-0.45%)
Jun 13, 2013	48.48	49.37	48.30	49.29	1,904,982	+0.80(+1.65%)
Jun 12, 2013	48.77	48.85	48.29	48.49	1,740,335	-0.10(-0.21%)
Jun 11, 2013	48.50	49.19	48.24	48.59	1,795,962	-0.20(-0.41%)
Jun 10, 2013	49.12	49.21	48.55	48.79	2,507,938	-0.28(-0.58%)
Jun 07, 2013	49.23	49.48	48.90	49.07	1,835,492	+0.02(+0.04%)
Jun 06, 2013	48.51	49.05	48.39	49.05	2,765,776	+0.56(+1.16%)
Jun 05, 2013	49.28	49.39	48.48	48.49	2,340,901	-0.98(-1.99%)
Jun 04, 2013	49.73	50.03	49.45	49.48	2,400,505	-0.36(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.