Indicators

Motorola Solutions (NY: MSI )

367.80 +1.39 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.55	62.55	62.01	62.17	1,779,581	-0.21(-0.33%)
Nov 27, 2015	62.34	62.49	61.47	62.37	397,112	+0.16(+0.26%)
Nov 25, 2015	62.50	62.21	62.21	62.21	1,018,398	-0.11(-0.18%)
Nov 24, 2015	61.98	62.75	61.92	62.32	1,199,176	-0.24(-0.39%)
Nov 23, 2015	62.56	62.81	62.20	62.56	1,141,115	+0.04(+0.07%)
Nov 20, 2015	63.01	63.06	62.51	62.52	1,593,918	-0.23(-0.36%)
Nov 19, 2015	62.36	63.20	62.07	62.75	1,603,874	+0.41(+0.65%)
Nov 18, 2015	61.59	62.36	61.47	62.34	1,449,454	+0.81(+1.31%)
Nov 17, 2015	60.75	61.66	60.49	61.53	1,239,390	+0.89(+1.47%)
Nov 16, 2015	59.69	60.72	59.46	60.64	960,942	+0.86(+1.43%)
Nov 13, 2015	59.82	60.25	59.21	59.78	2,189,354	-0.36(-0.59%)
Nov 12, 2015	60.40	60.61	60.02	60.14	1,129,859	-0.50(-0.83%)
Nov 11, 2015	59.38	61.05	59.20	60.64	1,515,853	+1.45(+2.46%)
Nov 10, 2015	58.97	59.37	58.70	59.19	1,711,026	+0.12(+0.21%)
Nov 09, 2015	58.82	59.17	58.18	59.07	2,002,849	+0.16(+0.28%)
Nov 06, 2015	58.49	58.94	58.06	58.90	1,396,238	+0.53(+0.91%)
Nov 05, 2015	56.21	58.65	56.21	58.37	3,557,488	+1.87(+3.31%)
Nov 04, 2015	58.98	59.96	55.38	56.50	8,258,484	-5.30(-8.58%)
Nov 03, 2015	61.17	61.98	60.90	61.80	1,543,937	+0.55(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.