Indicators

Motorola Solutions (NY: MSI )

355.51 +5.88 (+1.68%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.80	40.09	39.56	39.99	2,744,658	+0.39(+0.98%)
Jan 30, 2012	39.57	40.03	39.33	39.61	3,036,884	+0.14(+0.35%)
Jan 27, 2012	38.81	39.60	38.70	39.47	2,871,388	+0.41(+1.04%)
Jan 26, 2012	38.68	39.10	38.07	39.06	4,495,424	+0.34(+0.87%)
Jan 25, 2012	41.24	41.24	38.37	38.73	6,417,342	-2.52(-6.10%)
Jan 24, 2012	40.90	41.24	40.46	41.24	2,034,046	+0.33(+0.80%)
Jan 23, 2012	40.99	41.36	40.79	40.92	1,336,384	-0.09(-0.23%)
Jan 20, 2012	41.35	41.35	40.87	41.01	2,101,819	-0.39(-0.94%)
Jan 19, 2012	40.90	41.41	40.83	41.40	2,121,454	+0.53(+1.29%)
Jan 18, 2012	40.45	40.93	40.41	40.87	2,108,504	+0.42(+1.04%)
Jan 17, 2012	40.21	40.71	40.21	40.45	1,215,521	+0.40(+0.99%)
Jan 13, 2012	39.58	40.13	39.46	40.05	1,835,530	+0.27(+0.67%)
Jan 12, 2012	39.88	40.12	39.76	39.79	2,064,539	+0.06(+0.15%)
Jan 11, 2012	39.62	40.06	39.62	39.73	2,576,181	-0.16(-0.41%)
Jan 10, 2012	40.14	40.31	39.81	39.89	2,457,369	+0.09(+0.24%)
Jan 09, 2012	40.00	40.11	39.68	39.80	2,274,695	-0.32(-0.79%)
Jan 06, 2012	40.12	40.43	40.05	40.11	1,378,595	-0.10(-0.26%)
Jan 05, 2012	39.93	40.31	39.76	40.22	1,854,580	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.