Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

56.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.32	66.68	65.42	66.00	192,038	-1.21(-1.80%)
Feb 25, 2022	65.86	67.26	65.84	67.21	236,475	+1.55(+2.36%)
Feb 24, 2022	63.13	65.82	63.13	65.66	345,694	+1.09(+1.69%)
Feb 23, 2022	65.97	66.16	64.50	64.57	336,410	-0.81(-1.24%)
Feb 22, 2022	65.30	65.75	65.02	65.38	645,833	-0.17(-0.26%)
Feb 18, 2022				65.55	0	-0.38(-0.58%)
Feb 17, 2022	66.47	66.57	65.79	65.93	196,402	-0.55(-0.83%)
Feb 16, 2022	66.56	66.69	65.82	66.48	411,423	+0.13(+0.20%)
Feb 15, 2022	66.82	66.99	66.17	66.35	203,056	+0.20(+0.30%)
Feb 14, 2022	66.70	67.04	65.83	66.15	273,089	-0.55(-0.82%)
Feb 11, 2022	67.55	67.91	66.32	66.70	525,175	-0.80(-1.19%)
Feb 10, 2022	68.76	69.18	67.15	67.50	200,187	-1.90(-2.74%)
Feb 09, 2022	68.63	69.45	68.63	69.40	200,724	+1.65(+2.44%)
Feb 08, 2022	68.46	68.46	67.66	67.75	157,142	-0.69(-1.01%)
Feb 07, 2022	68.64	68.92	68.31	68.44	157,341	-0.19(-0.28%)
Feb 04, 2022	69.27	69.45	68.03	68.63	216,453	-0.79(-1.14%)
Feb 03, 2022	69.93		69.35	69.42	272,965	-0.76(-1.08%)
Feb 02, 2022	69.11	70.30	69.11	70.18	221,792	+1.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.