Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

53.28 +0.05 (+0.09%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.89	49.05	48.44	48.68	1,031,192	-0.32(-0.66%)
Apr 27, 2017	49.24	49.35	48.91	49.00	1,021,209	-0.16(-0.33%)
Apr 26, 2017	49.69	49.69	49.14	49.16	796,001	-0.52(-1.05%)
Apr 25, 2017	49.52	49.71	49.36	49.68	302,509	+0.23(+0.47%)
Apr 24, 2017	50.25	50.32	49.01	49.45	274,752	-0.59(-1.18%)
Apr 21, 2017	50.15	50.28	49.99	50.04	431,735	-0.20(-0.40%)
Apr 20, 2017	50.36	50.36	49.93	50.24	241,166	-0.03(-0.07%)
Apr 19, 2017	50.40	50.42	50.17	50.27	327,547	-0.11(-0.21%)
Apr 18, 2017	50.18	50.43	50.17	50.38	352,281	+0.15(+0.30%)
Apr 17, 2017	49.77	50.25	49.75	50.23	364,720	+0.60(+1.21%)
Apr 13, 2017	49.71	49.86	49.60	49.63	309,831	-0.13(-0.27%)
Apr 12, 2017	49.83	49.97	49.68	49.76	492,868	-0.06(-0.12%)
Apr 11, 2017	49.60	49.92	49.50	49.82	480,977	+0.22(+0.45%)
Apr 10, 2017	49.23	49.65	49.13	49.60	177,532	+0.38(+0.77%)
Apr 07, 2017	49.14	49.43	49.12	49.21	490,364	+0.07(+0.15%)
Apr 06, 2017	48.79	49.22	48.63	49.14	409,153	+0.21(+0.43%)
Apr 05, 2017	48.86	49.14	48.78	48.93	223,722	+0.13(+0.26%)
Apr 04, 2017	48.85	49.19	48.76	48.80	410,347	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.