Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.13 +0.92 (+1.64%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.57	50.92	49.90	50.16	201,742	+0.16(+0.32%)
Sep 28, 2023	49.55	50.18	49.55	50.00	249,228	+0.52(+1.05%)
Sep 27, 2023	50.14	50.39	49.31	49.48	204,189	-0.45(-0.90%)
Sep 26, 2023	50.50	50.63	49.80	49.93	113,941	-1.52(-2.95%)
Sep 25, 2023	51.23	51.49	51.29	51.45	140,170	-0.05(-0.10%)
Sep 22, 2023	51.85	52.22	51.44	51.50	177,135	-0.42(-0.81%)
Sep 21, 2023	53.31	53.31	51.91	51.92	136,851	-1.76(-3.28%)
Sep 20, 2023	53.81	54.28	53.66	53.68	128,787	+0.12(+0.22%)
Sep 19, 2023	53.76	54.01	53.44	53.56	100,795	-0.27(-0.50%)
Sep 18, 2023	54.53	54.53	53.77	53.83	120,664	-0.56(-1.03%)
Sep 15, 2023	54.32	54.58	54.15	54.39	146,010	-0.16(-0.29%)
Sep 14, 2023	53.75	54.65	53.75	54.55	103,331	+1.04(+1.94%)
Sep 13, 2023	54.07	54.07	53.38	53.51	104,231	-0.49(-0.91%)
Sep 12, 2023	53.77	54.08	53.52	54.00	74,966	+0.06(+0.11%)
Sep 11, 2023	54.01	54.12	53.67	53.94	60,291	+0.04(+0.07%)
Sep 08, 2023	54.25	54.38	53.80	53.90	48,624	-0.34(-0.63%)
Sep 07, 2023	53.59	54.48	53.59	54.24	80,991	+0.48(+0.89%)
Sep 06, 2023	53.82	53.99	53.34	53.76	126,696	-0.16(-0.30%)
Sep 05, 2023	54.33	54.45	53.92	53.92	80,616	-0.52(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.