Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

66.25 -0.08 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.48	58.70	58.40	58.52	81,541	+0.44(+0.76%)
May 27, 2021	58.47	58.47	57.99	58.08	140,132	-0.17(-0.28%)
May 26, 2021	58.29	58.62	58.04	58.24	130,692	+0.12(+0.21%)
May 25, 2021	58.15	58.29	57.76	58.12	79,419	+0.18(+0.30%)
May 24, 2021	57.60	58.17	57.57	57.95	69,797	+0.66(+1.16%)
May 21, 2021	57.66	57.66	57.17	57.28	146,237	-0.10(-0.18%)
May 20, 2021	56.67	57.56	56.54	57.39	117,617	+0.74(+1.30%)
May 19, 2021	56.38	56.66	56.05	56.65	118,648	-0.22(-0.39%)
May 18, 2021	56.62	57.22	56.38	56.87	96,134	+0.14(+0.24%)
May 17, 2021	56.76	56.85	56.51	56.73	94,318	+0.02(+0.03%)
May 14, 2021	56.23	56.88	56.23	56.71	79,817	+0.61(+1.09%)
May 13, 2021	55.72	56.42	55.55	56.10	118,394	+0.64(+1.15%)
May 12, 2021	56.71	56.71	55.41	55.46	163,929	-1.27(-2.23%)
May 11, 2021	57.01	57.01	56.27	56.73	242,675	-0.65(-1.13%)
May 10, 2021	57.29	57.97	57.29	57.38	128,876	+0.17(+0.29%)
May 07, 2021	56.44	57.27	56.44	57.21	179,748	+0.66(+1.16%)
May 06, 2021	56.07	56.70	56.07	56.55	263,529	+0.30(+0.53%)
May 05, 2021	56.62	57.24	56.11	56.26	127,066	-0.86(-1.50%)
May 04, 2021	57.52	57.72	56.88	57.12	169,190	-0.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.