Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.09 +0.88 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.80	35.00	34.73	34.97	1,328,805	+0.17(+0.48%)
Mar 27, 2013	34.69	34.83	34.60	34.81	424,520	+0.01(+0.04%)
Mar 26, 2013	34.60	34.82	34.60	34.80	851,638	+0.30(+0.86%)
Mar 25, 2013	34.57	34.67	34.43	34.50	452,993	+0.01(+0.04%)
Mar 22, 2013	34.41	34.55	34.33	34.49	441,328	+0.19(+0.56%)
Mar 21, 2013	34.32	34.55	34.28	34.29	705,760	-0.14(-0.40%)
Mar 20, 2013	34.44	34.46	34.31	34.43	744,798	+0.14(+0.42%)
Mar 19, 2013	34.52	34.54	34.10	34.29	696,997	-0.21(-0.61%)
Mar 18, 2013	34.42	34.60	34.37	34.50	604,132	-0.16(-0.45%)
Mar 15, 2013	34.55	34.69	34.45	34.65	419,122	-0.03(-0.07%)
Mar 14, 2013	34.48	34.72	34.46	34.68	412,787	+0.20(+0.59%)
Mar 13, 2013	34.50	34.58	34.35	34.48	407,794	+0.02(+0.06%)
Mar 12, 2013	34.53	34.56	34.37	34.46	755,689	-0.10(-0.28%)
Mar 11, 2013	34.52	34.55	34.36	34.55	392,400	+0.08(+0.24%)
Mar 08, 2013	34.60	34.60	34.26	34.47	587,602	-0.03(-0.09%)
Mar 07, 2013	34.75	34.81	34.43	34.50	1,198,188	-0.23(-0.65%)
Mar 06, 2013	34.87	34.93	34.56	34.73	542,572	-0.05(-0.16%)
Mar 05, 2013	34.66	34.84	34.52	34.78	1,009,714	+0.26(+0.76%)
Mar 04, 2013	34.23	34.60	34.23	34.52	839,325	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.