Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

55.61 -0.19 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.43	54.30	53.34	53.69	457,744	+0.23(+0.43%)
Feb 27, 2019	53.53	53.71	53.05	53.46	173,636	-0.27(-0.50%)
Feb 26, 2019	53.78	53.95	53.62	53.73	134,846	-0.07(-0.13%)
Feb 25, 2019	54.27	54.34	53.76	53.80	198,638	-0.41(-0.75%)
Feb 22, 2019	53.93	54.38	53.78	54.20	151,800	+0.34(+0.64%)
Feb 21, 2019	53.45	53.91	53.23	53.86	149,070	+0.14(+0.26%)
Feb 20, 2019	54.00	54.00	53.35	53.72	254,242	-0.44(-0.80%)
Feb 19, 2019	53.98	54.25	53.95	54.16	234,254	+0.09(+0.16%)
Feb 15, 2019	53.90	54.09	53.77	54.07	178,200	+0.27(+0.49%)
Feb 14, 2019	53.69	53.95	53.54	53.80	192,572	+0.29(+0.54%)
Feb 13, 2019	53.12	53.59	53.00	53.52	280,966	+0.32(+0.60%)
Feb 12, 2019	53.73	53.84	53.05	53.20	261,550	-0.44(-0.82%)
Feb 11, 2019	53.55	53.73	53.48	53.63	184,128	+0.13(+0.25%)
Feb 08, 2019	53.34	53.60	53.17	53.50	462,600	+0.06(+0.12%)
Feb 07, 2019	52.86	53.50	52.67	53.44	201,260	+0.50(+0.94%)
Feb 06, 2019	53.27	53.27	52.72	52.94	156,440	-0.36(-0.68%)
Feb 05, 2019	53.02	53.38	52.69	53.30	638,540	+0.31(+0.59%)
Feb 04, 2019	52.62	53.01	52.18	52.98	589,656	+0.44(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.