Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.11 +0.90 (+1.60%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.02	50.02	49.61	49.91	241,675	+0.07(+0.15%)
Sep 28, 2017	49.55	49.85	49.44	49.83	362,362	+0.36(+0.72%)
Sep 27, 2017	49.93	49.93	49.29	49.48	306,893	-0.49(-0.98%)
Sep 26, 2017	49.96	50.12	49.83	49.97	318,943	+0.10(+0.19%)
Sep 25, 2017	49.55	50.02	49.55	49.87	357,974	+0.23(+0.47%)
Sep 22, 2017	50.21	50.28	49.59	49.64	258,031	-0.42(-0.85%)
Sep 21, 2017	50.22	50.47	50.06	50.06	273,441	-0.10(-0.20%)
Sep 20, 2017	50.22	50.48	49.91	50.16	228,079	-0.12(-0.24%)
Sep 19, 2017	50.69	50.69	50.27	50.29	444,759	-0.39(-0.78%)
Sep 18, 2017	50.75	51.03	50.48	50.68	319,558	-0.14(-0.27%)
Sep 15, 2017	50.89	51.01	50.56	50.82	537,896	-0.10(-0.20%)
Sep 14, 2017	50.27	50.92	50.23	50.92	304,998	+0.49(+0.98%)
Sep 13, 2017	50.72	50.72	50.21	50.43	756,602	-0.14(-0.27%)
Sep 12, 2017	51.34	51.37	50.37	50.57	240,214	-0.66(-1.30%)
Sep 11, 2017	50.75	51.26	50.75	51.23	406,304	+0.46(+0.90%)
Sep 08, 2017	50.71	50.95	50.46	50.77	303,929	+0.04(+0.09%)
Sep 07, 2017	50.51	50.84	50.41	50.73	193,072	+0.39(+0.78%)
Sep 06, 2017	50.47	50.64	50.29	50.33	197,503	+0.05(+0.10%)
Sep 05, 2017	50.27	50.53	49.99	50.29	198,125	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.