Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.38	50.05	49.38	50.04	556,400	+0.70(+1.43%)
Sep 27, 2018	49.20	49.58	49.20	49.34	189,564	+0.20(+0.40%)
Sep 26, 2018	49.69	49.80	49.09	49.14	242,068	-0.99(-1.98%)
Sep 25, 2018	50.17	50.42	49.99	50.13	240,252	+0.00(+0.01%)
Sep 24, 2018	51.02	51.14	49.93	50.13	194,580	-1.09(-2.14%)
Sep 21, 2018	51.05	51.46	51.02	51.23	289,400	+0.04(+0.07%)
Sep 20, 2018	50.78	51.20	50.59	51.19	248,538	+0.40(+0.79%)
Sep 19, 2018	51.27	51.34	50.71	50.79	267,798	-0.55(-1.07%)
Sep 18, 2018	51.66	51.69	51.24	51.34	214,152	-0.31(-0.61%)
Sep 17, 2018	51.22	51.69	51.22	51.66	210,836	+0.27(+0.53%)
Sep 14, 2018	51.66	51.71	50.96	51.38	367,400	-0.39(-0.75%)
Sep 13, 2018	51.76	51.91	51.44	51.77	171,892	+0.26(+0.50%)
Sep 12, 2018	51.52	51.67	51.41	51.52	88,636	+0.03(+0.06%)
Sep 11, 2018	51.33	51.68	51.27	51.48	137,942	-0.02(-0.03%)
Sep 10, 2018	51.34	51.74	51.34	51.50	131,528	+0.29(+0.57%)
Sep 07, 2018	51.58	51.59	51.09	51.21	154,200	-0.61(-1.18%)
Sep 06, 2018	51.66	51.94	51.42	51.82	141,960	+0.16(+0.32%)
Sep 05, 2018	51.34	51.79	50.97	51.66	190,800	+0.38(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.