Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

56.53 -0.20 (-0.35%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.01	16.01	15.80	15.85	1,136,113	-0.19(-1.20%)
Sep 27, 2002	16.11	16.19	16.01	16.04	607,664	-0.07(-0.43%)
Sep 26, 2002	16.05	16.14	16.00	16.11	13,185,166	+0.12(+0.74%)
Sep 25, 2002	16.08	16.09	15.91	15.99	329,889	-0.10(-0.63%)
Sep 24, 2002	16.18	16.18	16.04	16.09	245,984	-0.11(-0.66%)
Sep 23, 2002	16.24	16.31	16.17	16.20	75,567	-0.12(-0.73%)
Sep 20, 2002	16.19	16.32	16.19	16.32	107,878	+0.17(+1.06%)
Sep 19, 2002	16.24	16.31	16.15	16.15	49,509	-0.09(-0.53%)
Sep 18, 2002	16.33	16.36	16.22	16.24	60,974	-0.06(-0.39%)
Sep 17, 2002	16.40	16.48	16.30	16.30	178,234	-0.07(-0.45%)
Sep 16, 2002	16.57	16.89	16.32	16.37	338,228	-0.32(-1.94%)
Sep 13, 2002	16.58	16.76	16.57	16.70	47,424	+0.03(+0.20%)
Sep 12, 2002	16.71	16.71	16.54	16.66	183,445	-0.06(-0.36%)
Sep 11, 2002	16.80	16.80	16.68	16.72	60,974	+0.01(+0.06%)
Sep 10, 2002	16.70	16.81	16.70	16.71	213,672	-0.04(-0.22%)
Sep 09, 2002	16.75	16.75	16.69	16.75	61,496	-0.00(-0.01%)
Sep 06, 2002	16.77	16.77	16.62	16.75	46,903	+0.03(+0.18%)
Sep 05, 2002	16.73	16.77	16.64	16.72	51,594	-0.02(-0.13%)
Sep 04, 2002	16.76	16.84	16.72	16.74	103,709	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.