Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

53.29 +0.06 (+0.11%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.13	55.92	55.00	55.73	180,042	+0.63(+1.14%)
Apr 27, 2023	54.07	55.21	54.07	55.10	138,763	+1.17(+2.17%)
Apr 26, 2023	54.33	54.77	53.84	53.93	137,428	-0.46(-0.85%)
Apr 25, 2023	54.61	54.78	54.32	54.39	96,213	-0.46(-0.84%)
Apr 24, 2023	54.96	55.19	54.44	54.85	130,873	-0.15(-0.27%)
Apr 21, 2023	55.06	55.23	54.54	55.00	127,168	+0.08(+0.15%)
Apr 20, 2023	55.35	55.36	54.70	54.92	108,127	-0.63(-1.13%)
Apr 19, 2023	54.96	55.73	54.95	55.55	81,918	+0.30(+0.54%)
Apr 18, 2023	55.49	55.49	54.95	55.25	122,414	-0.05(-0.09%)
Apr 17, 2023	54.07	55.30	54.07	55.30	378,843	+1.24(+2.29%)
Apr 14, 2023	55.21	55.35	53.68	54.06	115,296	-1.01(-1.83%)
Apr 13, 2023	55.42	55.42	54.58	55.07	119,701	-0.28(-0.51%)
Apr 12, 2023	56.02	56.18	55.28	55.35	147,474	-0.22(-0.40%)
Apr 11, 2023	55.38	56.03	55.26	55.57	128,974	+0.24(+0.43%)
Apr 10, 2023	54.79	55.33	54.53	55.33	97,311	+0.20(+0.36%)
Apr 06, 2023	54.78	55.14	54.54	55.13	79,404	+0.34(+0.62%)
Apr 05, 2023	54.83	55.28	54.74	54.79	148,120	-0.21(-0.38%)
Apr 04, 2023	55.05	55.13	54.65	55.00	207,807	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.