Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.34	12.34	12.34	12.34	100	-0.05(-0.40%)
Dec 30, 2013	12.39	12.39	12.39	12.39	388	-0.07(-0.55%)
Dec 27, 2013	12.54	12.54	12.46	12.46	512	-0.11(-0.89%)
Dec 24, 2013	12.57	12.57	12.57	12.57	200	-0.13(-1.02%)
Dec 23, 2013	12.75	12.75	12.67	12.70	640	-0.15(-1.18%)
Dec 20, 2013	13.50	13.50	12.85	12.85	3,650	-0.19(-1.46%)
Dec 18, 2013	13.04	13.04	13.04	13.04	100	+0.00(+0.01%)
Dec 17, 2013	13.04	13.04	13.04	13.04	15	+0.00(+0.00%)
Dec 16, 2013	13.45	13.45	12.94	13.04	8,412	+0.15(+1.16%)
Dec 11, 2013	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Dec 06, 2013	12.88	12.89	12.89	12.89	200	+0.11(+0.86%)
Dec 04, 2013	12.84	12.78	12.78	12.78	1,800	+0.18(+1.43%)
Nov 15, 2013	12.60	12.60	12.60	12.60	0	-0.05(-0.40%)
Nov 08, 2013	12.65	12.65	12.65	12.65	1,400	+0.00(+0.00%)
Nov 07, 2013	12.65	12.65	12.65	12.65	100	-0.02(-0.16%)
Nov 01, 2013	12.67	12.67	12.67	12.67	100	-0.01(-0.08%)
Oct 31, 2013	12.39	12.68	12.36	12.68	50,500	+0.05(+0.40%)
Oct 29, 2013	12.63	12.63	12.63	12.63	6,000	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.