Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.58 13.58 13.58 13.58 1,000 -0.06(-0.44%)
Apr 29, 2013 13.64 13.64 13.64 13.64 400 -0.10(-0.73%)
Apr 26, 2013 13.61 13.77 13.52 13.74 35,800 +0.22(+1.63%)
Apr 25, 2013 13.39 13.52 13.35 13.52 5,600 +0.10(+0.75%)
Apr 24, 2013 13.46 13.46 13.37 13.42 4,600 -0.41(-2.96%)
Apr 17, 2013 13.83 13.83 13.83 13.83 0 +0.12(+0.88%)
Apr 16, 2013 13.86 13.86 13.71 13.71 1,700 -0.26(-1.86%)
Apr 15, 2013 13.83 13.97 13.80 13.97 9,493 +0.27(+1.97%)
Apr 12, 2013 13.76 13.77 13.70 13.70 6,993 +0.03(+0.22%)
Apr 11, 2013 13.67 13.71 13.67 13.67 3,800 +0.03(+0.22%)
Apr 10, 2013 13.59 13.64 13.58 13.64 3,900 +0.05(+0.37%)
Apr 09, 2013 13.66 13.66 13.52 13.59 4,300 -0.12(-0.88%)
Apr 08, 2013 13.80 13.86 13.70 13.71 2,500 -0.25(-1.79%)
Apr 05, 2013 14.10 14.11 13.94 13.96 3,800 +0.01(+0.07%)
Apr 04, 2013 13.93 13.96 13.81 13.95 3,000 -0.04(-0.29%)
Apr 03, 2013 13.76 13.99 13.76 13.99 12,291 +0.31(+2.27%)
Apr 01, 2013 13.68 13.68 13.68 13.68 0 +0.03(+0.22%)
Mar 28, 2013 13.75 13.75 13.65 13.65 3,800 -0.13(-0.94%)
Mar 27, 2013 13.83 13.83 13.76 13.78 2,500 +0.03(+0.22%)
Mar 26, 2013 13.81 13.81 13.75 13.75 3,300 -0.14(-1.01%)
Mar 25, 2013 13.85 13.89 13.75 13.89 7,100 -0.06(-0.43%)
Mar 22, 2013 14.05 14.05 13.90 13.95 4,300 -0.14(-0.99%)
Mar 21, 2013 14.21 14.21 14.01 14.09 5,700 -0.20(-1.40%)
Mar 20, 2013 14.44 14.45 14.29 14.29 2,500 -0.19(-1.31%)
Mar 19, 2013 14.49 14.53 14.47 14.48 3,400 -0.01(-0.07%)
Mar 18, 2013 14.59 14.59 14.49 14.49 6,600 +0.02(+0.14%)
Mar 15, 2013 14.46 14.47 14.44 14.47 2,100 +0.05(+0.35%)
Mar 14, 2013 14.42 14.45 14.41 14.42 1,700 +0.05(+0.35%)
Mar 13, 2013 14.40 14.41 14.35 14.37 5,430 +0.06(+0.42%)
Mar 12, 2013 14.34 14.37 14.31 14.31 500 +0.00(+0.00%)
Mar 11, 2013 14.43 14.43 14.26 14.31 7,400 -0.01(-0.07%)
Mar 08, 2013 14.41 14.41 14.32 14.32 5,400 -0.10(-0.69%)
Mar 07, 2013 14.52 14.52 14.42 14.42 15,400 -0.37(-2.50%)
Mar 06, 2013 14.47 14.79 14.34 14.79 37,000 +0.44(+3.04%)
Mar 05, 2013 14.43 14.43 14.34 14.35 1,400 -0.41(-2.76%)
Feb 26, 2013 14.70 14.76 14.76 14.76 205,800 +0.17(+1.17%)
Feb 22, 2013 14.58 14.68 14.51 14.59 698,300 -0.01(-0.07%)
Feb 21, 2013 14.49 14.71 14.49 14.60 143,750 +0.21(+1.46%)
Feb 20, 2013 14.29 14.39 14.20 14.39 217,900 +0.08(+0.56%)
Feb 19, 2013 14.42 14.42 14.29 14.31 2,000 -0.15(-1.04%)
Feb 15, 2013 14.23 14.46 14.23 14.46 2,900 +0.21(+1.47%)
Feb 14, 2013 14.36 14.36 14.25 14.25 49,100 -0.13(-0.90%)
Feb 13, 2013 14.49 14.49 14.37 14.38 2,500 -0.12(-0.83%)
Feb 12, 2013 14.56 14.56 14.49 14.50 8,175 -0.06(-0.41%)
Feb 11, 2013 14.53 14.63 14.53 14.56 4,000 -0.08(-0.55%)
Feb 08, 2013 14.63 14.72 14.62 14.64 22,600 -0.09(-0.61%)
Feb 07, 2013 14.75 14.77 14.73 14.73 7,300 -0.02(-0.14%)
Feb 06, 2013 14.73 14.78 14.65 14.75 9,400 +0.08(+0.55%)
Feb 04, 2013 14.70 14.75 14.60 14.67 15,700 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.