Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	15.31	15.30	15.30	15.30	400	+0.08(+0.53%)
Dec 29, 2015	14.75	15.22	14.75	15.22	6,998	+0.17(+1.13%)
Dec 28, 2015	14.75	15.15	14.75	15.05	9,981	+0.19(+1.28%)
Dec 23, 2015	14.74	14.86	14.86	14.86	11,200	-0.35(-2.30%)
Dec 22, 2015	16.06	16.06	15.21	15.21	3,175	-1.13(-6.92%)
Dec 21, 2015	17.19	20.63	16.34	16.34	150,060	-0.14(-0.85%)
Dec 18, 2015	16.71	16.74	16.42	16.48	73,281	-0.19(-1.14%)
Dec 17, 2015	16.30	16.81	16.30	16.67	19,669	+0.38(+2.33%)
Dec 16, 2015	16.86	16.88	16.29	16.29	70,355	-0.59(-3.50%)
Dec 15, 2015	16.75	17.18	16.72	16.88	76,880	-0.18(-1.06%)
Dec 14, 2015	16.82	17.30	16.73	17.06	72,100	+0.32(+1.92%)
Dec 11, 2015	16.06	16.77	16.06	16.74	73,077	+0.92(+5.80%)
Dec 10, 2015	15.71	15.91	15.38	15.82	109,000	+0.16(+1.02%)
Dec 09, 2015	16.10	16.12	15.54	15.66	152,042	-0.85(-5.15%)
Dec 08, 2015	16.71	17.02	16.46	16.51	27,377	-0.61(-3.56%)
Dec 07, 2015	17.22	17.25	17.12	17.12	8,614	+1.06(+6.60%)
Dec 04, 2015	15.94	16.07	15.89	16.06	6,000	+0.46(+2.95%)
Dec 03, 2015	14.99	15.63	14.99	15.60	6,314	+0.51(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.