Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.39 13.41 13.24 13.29 16,500 -0.30(-2.21%)
Apr 28, 2016 13.28 13.60 13.13 13.59 3,200 +0.28(+2.10%)
Apr 27, 2016 13.27 13.32 13.22 13.31 33,900 +0.11(+0.85%)
Apr 21, 2016 13.35 13.20 13.20 13.20 2,600 -0.30(-2.24%)
Apr 20, 2016 12.70 13.85 12.70 13.50 38,879 -0.32(-2.31%)
Apr 19, 2016 14.19 14.19 13.80 13.82 18,840 -0.67(-4.60%)
Apr 18, 2016 14.48 14.49 14.48 14.49 225 -0.41(-2.76%)
Apr 15, 2016 14.90 14.90 14.90 14.90 500 +0.21(+1.42%)
Apr 14, 2016 14.73 14.73 14.63 14.69 14,733 +0.07(+0.48%)
Apr 13, 2016 14.61 14.62 14.61 14.62 213 +0.07(+0.48%)
Apr 12, 2016 14.85 14.86 14.55 14.55 28,478 -1.39(-8.72%)
Apr 06, 2016 15.76 15.94 15.75 15.94 50 -0.02(-0.13%)
Apr 05, 2016 15.99 15.99 15.96 15.96 2,500 +0.40(+2.57%)
Apr 01, 2016 15.56 15.56 15.56 15.56 100 +0.44(+2.91%)
Mar 31, 2016 15.29 15.29 15.08 15.12 430 -0.35(-2.26%)
Mar 30, 2016 15.55 15.64 15.30 15.47 7,728 -0.42(-2.64%)
Mar 29, 2016 16.35 16.35 15.87 15.89 37,408 +0.14(+0.89%)
Mar 24, 2016 16.36 15.75 15.75 15.75 3,600 -0.04(-0.25%)
Mar 23, 2016 15.51 15.80 15.47 15.79 21,300 +0.75(+4.99%)
Mar 22, 2016 15.05 15.05 15.04 15.04 200 -0.31(-2.02%)
Mar 21, 2016 15.32 15.35 15.32 15.35 241 +0.45(+3.02%)
Mar 18, 2016 14.92 14.94 14.73 14.90 17,170 +0.07(+0.46%)
Mar 17, 2016 14.74 14.84 14.60 14.83 3,950 -0.51(-3.31%)
Mar 16, 2016 15.45 15.45 15.34 15.34 700 -0.42(-2.66%)
Mar 14, 2016 15.94 15.94 15.76 15.76 9 +0.00(+0.00%)
Mar 11, 2016 15.73 15.76 15.60 15.76 7,100 -0.38(-2.35%)
Mar 10, 2016 16.00 16.20 16.00 16.14 2,645 +0.15(+0.94%)
Mar 09, 2016 16.10 16.10 15.86 15.99 28,143 -0.11(-0.68%)
Mar 08, 2016 15.55 16.13 15.55 16.10 36,262 +1.06(+7.05%)
Mar 07, 2016 15.35 15.35 14.97 15.04 2,940 -0.47(-3.03%)
Mar 04, 2016 15.47 15.67 15.31 15.51 8,444 +0.02(+0.13%)
Mar 03, 2016 16.02 16.02 15.45 15.49 4,248 -0.46(-2.88%)
Mar 02, 2016 16.76 16.76 15.92 15.95 16,085 -0.61(-3.68%)
Mar 01, 2016 16.75 16.86 16.47 16.56 71,122 +0.02(+0.12%)
Feb 29, 2016 16.75 16.95 16.41 16.54 62,886 -0.29(-1.72%)
Feb 26, 2016 16.79 16.96 16.32 16.83 64,514 -0.24(-1.41%)
Feb 25, 2016 17.44 17.44 16.99 17.07 17,500 +0.21(+1.25%)
Feb 24, 2016 17.77 17.81 16.86 16.86 49,378 -0.37(-2.15%)
Feb 23, 2016 16.97 17.33 16.87 17.23 36,294 +0.59(+3.55%)
Feb 22, 2016 16.91 16.91 16.63 16.64 32,971 -0.88(-5.00%)
Feb 19, 2016 17.62 17.83 17.44 17.52 48,398 +0.32(+1.89%)
Feb 18, 2016 17.50 17.53 17.16 17.19 22,377 -0.22(-1.26%)
Feb 17, 2016 17.82 17.84 17.19 17.41 16,307 -1.74(-9.09%)
Feb 12, 2016 19.54 19.75 19.15 19.15 136 -0.81(-4.05%)
Feb 11, 2016 19.70 20.17 19.16 19.96 46,078 +0.62(+3.19%)
Feb 10, 2016 19.69 19.74 19.34 19.34 12,406 -0.09(-0.45%)
Feb 09, 2016 19.40 19.72 19.40 19.43 11,163 +0.67(+3.57%)
Feb 08, 2016 18.00 18.87 18.00 18.76 13,580 +1.44(+8.31%)
Feb 05, 2016 16.73 17.32 16.73 17.32 650 +0.26(+1.52%)
Feb 04, 2016 17.28 17.28 16.80 17.06 16,054 -0.21(-1.22%)
Feb 03, 2016 17.52 17.52 17.27 17.27 4,300 +0.03(+0.18%)
Feb 02, 2016 17.50 17.52 17.19 17.24 8,862 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.