Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.83 10.83 10.83 10.83 100 +0.08(+0.74%)
Apr 29, 2015 10.73 10.75 10.72 10.75 5,264 -0.20(-1.83%)
Apr 28, 2015 10.99 10.99 10.93 10.95 3,210 -0.12(-1.08%)
Apr 22, 2015 11.07 11.07 11.07 11.07 200 +0.13(+1.19%)
Apr 20, 2015 11.01 10.94 10.94 10.94 1,200 -0.07(-0.64%)
Apr 16, 2015 11.01 11.01 11.01 11.01 100 -0.27(-2.39%)
Apr 13, 2015 11.28 11.28 11.28 11.28 100 -0.10(-0.88%)
Apr 07, 2015 11.35 11.38 11.38 11.38 200 +0.05(+0.48%)
Apr 06, 2015 11.70 11.70 11.33 11.33 2,189 -0.25(-2.20%)
Mar 24, 2015 11.45 11.58 11.58 11.58 5,200 +0.20(+1.77%)
Mar 23, 2015 11.38 11.38 11.38 11.38 500 -0.39(-3.33%)
Mar 17, 2015 11.85 11.77 11.77 11.77 2,500 -0.10(-0.84%)
Mar 16, 2015 11.87 11.97 11.87 11.87 17,415 +0.03(+0.28%)
Mar 13, 2015 11.27 11.90 11.27 11.84 7,111 +0.15(+1.26%)
Mar 12, 2015 11.69 11.69 11.69 11.69 100 +0.00(+0.00%)
Mar 11, 2015 11.83 11.83 11.53 11.69 47,671 +0.05(+0.43%)
Mar 10, 2015 11.61 11.64 11.61 11.64 400 +0.17(+1.48%)
Mar 09, 2015 11.40 11.47 11.38 11.47 30,193 +0.13(+1.15%)
Mar 06, 2015 11.29 11.34 11.29 11.34 800 +0.16(+1.44%)
Mar 04, 2015 11.18 11.18 11.18 11.18 1,500 -0.03(-0.29%)
Mar 03, 2015 11.21 11.21 11.21 11.21 889 +0.03(+0.28%)
Mar 02, 2015 11.16 11.18 11.16 11.18 3,204 +0.04(+0.40%)
Feb 26, 2015 11.14 11.14 11.14 11.14 1,000 +0.26(+2.35%)
Feb 25, 2015 10.91 10.91 10.88 10.88 600 -0.11(-1.00%)
Feb 19, 2015 11.08 10.99 10.99 10.99 500 -0.29(-2.57%)
Feb 10, 2015 11.28 11.28 11.28 11.28 100 +0.23(+2.12%)
Feb 09, 2015 11.04 11.06 11.00 11.05 7,720 -0.10(-0.93%)
Feb 06, 2015 11.15 11.15 11.15 11.15 1,100 +0.06(+0.54%)
Feb 04, 2015 11.18 11.09 11.09 11.09 2,900 +0.13(+1.14%)
Feb 03, 2015 11.00 11.07 10.96 10.96 11,465 -0.27(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.