Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.59 11.62 11.54 11.54 28,050 -0.14(-1.20%)
Apr 28, 2014 12.50 11.68 11.68 11.68 17,700 -0.07(-0.60%)
Apr 25, 2014 11.75 11.75 11.75 11.75 1,630 +0.09(+0.77%)
Apr 24, 2014 11.66 11.66 11.66 11.66 200 +0.01(+0.09%)
Apr 17, 2014 11.71 11.65 11.65 11.65 1,000 -0.17(-1.44%)
Apr 11, 2014 11.86 11.82 11.82 11.82 2,700 +0.05(+0.42%)
Apr 10, 2014 11.77 11.77 11.77 11.77 2,000 -0.08(-0.68%)
Apr 09, 2014 11.85 11.85 11.85 11.85 1,000 -0.10(-0.84%)
Apr 08, 2014 11.95 11.95 11.95 11.95 50 +0.00(+0.00%)
Apr 07, 2014 11.80 11.95 11.80 11.95 759 +0.15(+1.27%)
Apr 04, 2014 11.80 11.80 11.80 11.80 1,000 -0.12(-1.03%)
Apr 01, 2014 12.01 11.92 11.92 11.92 3,300 -0.13(-1.05%)
Mar 31, 2014 12.08 12.09 12.03 12.05 25,900 -0.14(-1.15%)
Mar 28, 2014 12.19 12.19 12.19 12.19 1,250 -0.12(-0.97%)
Mar 24, 2014 12.24 12.31 12.31 12.31 300 +0.03(+0.24%)
Mar 20, 2014 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Mar 19, 2014 12.28 12.28 12.28 12.28 600 -0.11(-0.89%)
Mar 13, 2014 12.42 12.39 12.39 12.39 12,400 +0.14(+1.14%)
Mar 10, 2014 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 07, 2014 12.25 12.25 12.25 12.25 940 -0.02(-0.16%)
Mar 06, 2014 12.27 12.27 12.27 12.27 100 -0.08(-0.65%)
Mar 04, 2014 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Feb 28, 2014 12.35 12.35 12.35 12.35 800 +0.16(+1.31%)
Feb 27, 2014 12.23 12.23 12.19 12.19 3,345 -0.23(-1.85%)
Feb 26, 2014 12.42 12.42 12.42 12.42 2,020 +0.04(+0.31%)
Feb 25, 2014 12.38 12.38 12.38 12.38 250 +0.04(+0.34%)
Feb 24, 2014 12.34 12.34 12.34 12.34 18,300 +0.04(+0.33%)
Feb 21, 2014 12.30 12.30 12.30 12.30 673 -0.04(-0.29%)
Feb 20, 2014 12.34 12.34 12.34 12.34 2,500 +0.28(+2.28%)
Feb 14, 2014 11.98 12.06 12.06 12.06 6,800 +0.07(+0.58%)
Feb 13, 2014 11.99 12.01 11.99 11.99 11,154 -0.20(-1.64%)
Feb 11, 2014 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Feb 10, 2014 12.19 12.19 12.19 12.19 175 -0.20(-1.61%)
Feb 06, 2014 12.43 12.39 12.39 12.39 15,000 -0.10(-0.80%)
Feb 05, 2014 12.52 12.73 12.49 12.49 27,300 +0.19(+1.56%)
Feb 04, 2014 12.30 12.30 12.30 12.30 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.