Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.58 13.58 13.58 13.58 1,000 -0.06(-0.44%)
Apr 29, 2013 13.64 13.64 13.64 13.64 400 -0.10(-0.73%)
Apr 26, 2013 13.61 13.77 13.52 13.74 35,800 +0.22(+1.63%)
Apr 25, 2013 13.39 13.52 13.35 13.52 5,600 +0.10(+0.75%)
Apr 24, 2013 13.46 13.46 13.37 13.42 4,600 -0.41(-2.96%)
Apr 17, 2013 13.83 13.83 13.83 13.83 0 +0.12(+0.88%)
Apr 16, 2013 13.86 13.86 13.71 13.71 1,700 -0.26(-1.86%)
Apr 15, 2013 13.83 13.97 13.80 13.97 9,493 +0.27(+1.97%)
Apr 12, 2013 13.76 13.77 13.70 13.70 6,993 +0.03(+0.22%)
Apr 11, 2013 13.67 13.71 13.67 13.67 3,800 +0.03(+0.22%)
Apr 10, 2013 13.59 13.64 13.58 13.64 3,900 +0.05(+0.37%)
Apr 09, 2013 13.66 13.66 13.52 13.59 4,300 -0.12(-0.88%)
Apr 08, 2013 13.80 13.86 13.70 13.71 2,500 -0.25(-1.79%)
Apr 05, 2013 14.10 14.11 13.94 13.96 3,800 +0.01(+0.07%)
Apr 04, 2013 13.93 13.96 13.81 13.95 3,000 -0.04(-0.29%)
Apr 03, 2013 13.76 13.99 13.76 13.99 12,291 +0.31(+2.27%)
Apr 01, 2013 13.68 13.68 13.68 13.68 0 +0.03(+0.22%)
Mar 28, 2013 13.75 13.75 13.65 13.65 3,800 -0.13(-0.94%)
Mar 27, 2013 13.83 13.83 13.76 13.78 2,500 +0.03(+0.22%)
Mar 26, 2013 13.81 13.81 13.75 13.75 3,300 -0.14(-1.01%)
Mar 25, 2013 13.85 13.89 13.75 13.89 7,100 -0.06(-0.43%)
Mar 22, 2013 14.05 14.05 13.90 13.95 4,300 -0.14(-0.99%)
Mar 21, 2013 14.21 14.21 14.01 14.09 5,700 -0.20(-1.40%)
Mar 20, 2013 14.44 14.45 14.29 14.29 2,500 -0.19(-1.31%)
Mar 19, 2013 14.49 14.53 14.47 14.48 3,400 -0.01(-0.07%)
Mar 18, 2013 14.59 14.59 14.49 14.49 6,600 +0.02(+0.14%)
Mar 15, 2013 14.46 14.47 14.44 14.47 2,100 +0.05(+0.35%)
Mar 14, 2013 14.42 14.45 14.41 14.42 1,700 +0.05(+0.35%)
Mar 13, 2013 14.40 14.41 14.35 14.37 5,430 +0.06(+0.42%)
Mar 12, 2013 14.34 14.37 14.31 14.31 500 +0.00(+0.00%)
Mar 11, 2013 14.43 14.43 14.26 14.31 7,400 -0.01(-0.07%)
Mar 08, 2013 14.41 14.41 14.32 14.32 5,400 -0.10(-0.69%)
Mar 07, 2013 14.52 14.52 14.42 14.42 15,400 -0.37(-2.50%)
Mar 06, 2013 14.47 14.79 14.34 14.79 37,000 +0.44(+3.04%)
Mar 05, 2013 14.43 14.43 14.34 14.35 1,400 -0.41(-2.76%)
Feb 26, 2013 14.70 14.76 14.76 14.76 205,800 +0.17(+1.17%)
Feb 22, 2013 14.58 14.68 14.51 14.59 698,300 -0.01(-0.07%)
Feb 21, 2013 14.49 14.71 14.49 14.60 143,750 +0.21(+1.46%)
Feb 20, 2013 14.29 14.39 14.20 14.39 217,900 +0.08(+0.56%)
Feb 19, 2013 14.42 14.42 14.29 14.31 2,000 -0.15(-1.04%)
Feb 15, 2013 14.23 14.46 14.23 14.46 2,900 +0.21(+1.47%)
Feb 14, 2013 14.36 14.36 14.25 14.25 49,100 -0.13(-0.90%)
Feb 13, 2013 14.49 14.49 14.37 14.38 2,500 -0.12(-0.83%)
Feb 12, 2013 14.56 14.56 14.49 14.50 8,175 -0.06(-0.41%)
Feb 11, 2013 14.53 14.63 14.53 14.56 4,000 -0.08(-0.55%)
Feb 08, 2013 14.63 14.72 14.62 14.64 22,600 -0.09(-0.61%)
Feb 07, 2013 14.75 14.77 14.73 14.73 7,300 -0.02(-0.14%)
Feb 06, 2013 14.73 14.78 14.65 14.75 9,400 +0.08(+0.55%)
Feb 04, 2013 14.70 14.75 14.60 14.67 15,700 +0.06(+0.41%)
Feb 01, 2013 14.69 14.69 14.60 14.61 1,600 -0.07(-0.48%)
Jan 31, 2013 14.77 14.84 14.67 14.68 28,500 -0.20(-1.34%)
Jan 30, 2013 14.86 14.93 14.68 14.88 52,300 -0.13(-0.87%)
Jan 29, 2013 15.13 15.18 14.82 15.01 151,400 +0.03(+0.20%)
Jan 28, 2013 15.07 15.17 14.95 14.98 27,689 -0.19(-1.25%)
Jan 25, 2013 15.39 15.39 15.08 15.17 101,100 -0.12(-0.78%)
Jan 24, 2013 15.10 15.36 15.07 15.29 174,332 +0.17(+1.12%)
Jan 23, 2013 14.97 15.21 14.97 15.12 88,050 +0.14(+0.93%)
Jan 22, 2013 15.21 15.22 14.91 14.98 76,799 -0.27(-1.77%)
Jan 18, 2013 15.33 15.39 15.16 15.25 67,949 -0.14(-0.91%)
Jan 17, 2013 15.47 15.53 15.30 15.39 77,550 -0.18(-1.16%)
Jan 16, 2013 15.49 15.59 15.40 15.57 29,200 +0.00(+0.00%)
Jan 15, 2013 15.72 15.73 15.52 15.57 29,300 +0.01(+0.06%)
Jan 14, 2013 15.50 15.66 15.50 15.56 3,400 -0.03(-0.19%)
Jan 11, 2013 15.69 15.77 15.45 15.59 37,700 -0.06(-0.38%)
Jan 10, 2013 15.67 15.73 15.58 15.65 27,400 -0.17(-1.07%)
Jan 09, 2013 15.87 15.87 15.61 15.82 58,216 -0.08(-0.50%)
Jan 08, 2013 15.98 16.00 15.82 15.90 44,000 +0.04(+0.25%)
Jan 07, 2013 15.95 15.95 15.82 15.86 11,600 -0.12(-0.75%)
Jan 04, 2013 16.19 16.19 15.87 15.98 24,100 -0.09(-0.56%)
Jan 03, 2013 16.19 16.20 15.99 16.07 42,350 -0.17(-1.05%)
Jan 02, 2013 16.27 16.93 16.24 16.24 35,800 -0.69(-4.08%)
Dec 31, 2012 17.06 17.07 16.91 16.93 10,000 -0.19(-1.11%)
Dec 28, 2012 17.25 17.25 17.00 17.12 44,000 +0.02(+0.12%)
Dec 27, 2012 16.93 17.14 16.93 17.10 10,300 +0.13(+0.77%)
Dec 26, 2012 16.80 17.01 16.79 16.97 67,600 +0.15(+0.89%)
Dec 24, 2012 16.73 16.82 16.71 16.82 19,300 +0.09(+0.54%)
Dec 21, 2012 17.00 17.27 16.62 16.73 16,328 +0.10(+0.60%)
Dec 20, 2012 16.67 16.67 16.63 16.63 800 -0.06(-0.36%)
Dec 19, 2012 16.83 16.83 16.65 16.69 5,700 -0.22(-1.30%)
Dec 18, 2012 17.01 17.01 16.82 16.91 20,200 -0.22(-1.28%)
Dec 17, 2012 17.03 17.15 17.03 17.13 13,728 -0.01(-0.06%)
Dec 14, 2012 17.08 17.22 17.01 17.14 26,700 +0.02(+0.12%)
Dec 13, 2012 17.05 17.24 17.05 17.12 28,000 +0.09(+0.53%)
Dec 12, 2012 16.83 17.03 16.83 17.03 900 +0.18(+1.07%)
Dec 11, 2012 16.95 16.95 16.82 16.85 2,200 +0.01(+0.06%)
Dec 10, 2012 16.80 16.84 16.74 16.84 28,525 -0.02(-0.12%)
Dec 07, 2012 16.90 16.93 16.83 16.86 23,600 -0.07(-0.41%)
Dec 06, 2012 16.84 16.93 16.84 16.93 3,100 +0.09(+0.53%)
Dec 05, 2012 16.73 16.84 16.73 16.84 1,000 +0.13(+0.78%)
Dec 04, 2012 16.56 16.71 16.56 16.71 3,500 +0.38(+2.35%)
Nov 30, 2012 16.32 16.40 16.30 16.33 2,350 -0.03(-0.21%)
Nov 29, 2012 16.31 16.38 16.30 16.36 1,900 -0.08(-0.49%)
Nov 28, 2012 16.48 16.48 16.44 16.44 1,800 -0.13(-0.78%)
Nov 26, 2012 16.57 16.57 16.57 16.57 100 +0.06(+0.36%)
Nov 23, 2012 16.57 16.57 16.51 16.51 300 -0.11(-0.66%)
Nov 21, 2012 16.67 16.70 16.61 16.62 900 -0.06(-0.36%)
Nov 20, 2012 16.66 16.71 16.66 16.68 1,200 -0.06(-0.36%)
Nov 19, 2012 16.80 16.80 16.68 16.74 3,500 -0.34(-1.99%)
Nov 16, 2012 17.21 17.53 17.08 17.08 11,300 -0.46(-2.62%)
Nov 15, 2012 17.43 17.73 17.43 17.54 10,293 +0.26(+1.50%)
Nov 14, 2012 16.91 17.29 16.91 17.28 2,200 +0.15(+0.88%)
Nov 13, 2012 17.27 17.29 17.08 17.13 5,550 +0.23(+1.36%)
Nov 12, 2012 16.84 16.90 16.84 16.90 3,100 +0.43(+2.61%)
Nov 08, 2012 16.47 16.47 16.47 16.47 0 +0.06(+0.37%)
Nov 07, 2012 16.60 16.60 16.38 16.41 1,300 +0.19(+1.17%)
Nov 06, 2012 16.23 16.23 16.22 16.22 500 -0.18(-1.10%)
Nov 05, 2012 16.40 16.40 16.40 16.40 400 -0.05(-0.30%)
Nov 02, 2012 16.43 16.45 16.42 16.45 600 +0.05(+0.30%)
Nov 01, 2012 16.40 16.41 16.40 16.40 1,000 -0.10(-0.61%)
Oct 31, 2012 16.38 16.53 16.38 16.50 3,900 +0.15(+0.92%)
Oct 26, 2012 16.33 16.35 16.35 16.35 2,900 +0.11(+0.68%)
Oct 25, 2012 16.21 16.24 16.21 16.24 16,200 +0.05(+0.31%)
Oct 24, 2012 16.19 16.19 16.19 16.19 100 -0.05(-0.31%)
Oct 22, 2012 16.17 16.24 16.24 16.24 800 -0.07(-0.42%)
Oct 19, 2012 16.13 16.32 16.13 16.31 4,640 +0.27(+1.68%)
Oct 18, 2012 16.04 16.04 16.04 16.04 100 -0.09(-0.56%)
Oct 09, 2012 16.05 16.13 16.13 16.13 400 +0.04(+0.25%)
Oct 08, 2012 16.10 16.11 16.04 16.09 5,000 +0.01(+0.06%)
Oct 05, 2012 16.02 16.08 16.00 16.08 1,500 -0.07(-0.43%)
Oct 04, 2012 16.19 16.19 16.12 16.15 3,700 -0.03(-0.19%)
Oct 03, 2012 16.25 16.28 16.18 16.18 1,500 -0.06(-0.37%)
Oct 02, 2012 16.23 16.27 16.23 16.24 2,700 -0.02(-0.12%)
Oct 01, 2012 16.31 16.41 16.13 16.26 5,500 -0.15(-0.91%)
Sep 28, 2012 16.57 16.59 16.28 16.41 14,553 -0.07(-0.43%)
Sep 27, 2012 16.54 16.54 16.48 16.48 1,950 -0.17(-1.01%)
Sep 26, 2012 16.65 16.66 16.65 16.65 18,025 +0.11(+0.67%)
Sep 25, 2012 16.49 16.54 16.49 16.54 41,500 +0.11(+0.67%)
Sep 24, 2012 16.47 16.47 16.43 16.43 71,500 -0.09(-0.54%)
Sep 21, 2012 16.47 16.52 16.46 16.52 6,000 -0.01(-0.06%)
Sep 20, 2012 16.52 16.53 16.52 16.53 1,000 +0.06(+0.36%)
Sep 19, 2012 16.45 16.51 16.44 16.47 61,000 -0.09(-0.54%)
Sep 18, 2012 16.46 16.56 16.45 16.56 47,300 +0.11(+0.67%)
Sep 14, 2012 16.57 16.45 16.45 16.45 200 -0.19(-1.14%)
Sep 13, 2012 16.64 16.64 16.64 16.64 600 -0.23(-1.36%)
Sep 11, 2012 16.87 16.87 16.87 16.87 100 +0.04(+0.24%)
Sep 06, 2012 16.79 16.83 16.83 16.83 800 -0.06(-0.36%)
Sep 05, 2012 16.79 16.89 16.79 16.89 700 +0.09(+0.54%)
Sep 04, 2012 16.81 16.81 16.77 16.80 3,100 -0.18(-1.06%)
Aug 30, 2012 16.98 16.98 16.98 16.98 0 +0.05(+0.28%)
Aug 29, 2012 16.93 16.93 16.93 16.93 140 -0.08(-0.47%)
Aug 24, 2012 17.01 17.01 17.01 17.01 300 +0.12(+0.73%)
Aug 22, 2012 17.04 16.89 16.89 16.89 1,300 +0.01(+0.06%)
Aug 20, 2012 16.88 16.88 16.88 16.88 200 -0.08(-0.47%)
Aug 16, 2012 16.96 16.96 16.96 16.96 7,800 -0.11(-0.64%)
Aug 11, 2012 17.07 17.07 17.07 0 +0.00(+0.00%)
Aug 10, 2012 17.07 17.07 17.07 17.07 100 -0.04(-0.23%)
Aug 06, 2012 17.11 17.11 17.11 17.11 100 +0.01(+0.06%)
Aug 02, 2012 16.97 17.10 17.10 17.10 1,200 +0.08(+0.47%)
Aug 01, 2012 17.19 17.19 16.60 17.02 2,700 -0.13(-0.76%)
Jul 31, 2012 17.15 17.15 17.15 17.15 15,000 -0.01(-0.06%)
Jul 30, 2012 17.00 17.16 17.00 17.16 200 -0.01(-0.06%)
Jul 27, 2012 17.26 17.33 17.17 17.17 46,878 -0.06(-0.35%)
Jul 26, 2012 17.23 17.23 17.23 17.23 800 -0.21(-1.20%)
Jul 25, 2012 17.47 17.49 17.35 17.44 9,044 +0.18(+1.04%)
Jul 24, 2012 17.32 17.32 17.11 17.26 30,314 +0.17(+0.99%)
Jul 23, 2012 17.18 17.19 17.09 17.09 3,972 +0.13(+0.77%)
Jul 20, 2012 16.94 16.96 16.92 16.96 2,965 +0.01(+0.06%)
Jul 19, 2012 16.95 16.95 16.95 16.95 1,000 -0.09(-0.53%)
Jul 18, 2012 17.01 17.11 17.00 17.04 20,935 -0.07(-0.41%)
Jul 17, 2012 17.10 17.11 17.10 17.11 2,000 -0.20(-1.16%)
Jul 16, 2012 17.31 17.31 17.31 17.31 453 -0.32(-1.82%)
Jul 12, 2012 17.63 17.63 17.63 17.63 1,600 -0.07(-0.40%)
Jul 10, 2012 17.70 17.70 17.70 17.70 0 -0.05(-0.28%)
Jul 09, 2012 17.75 17.75 17.75 17.75 100 -0.18(-1.00%)
Jul 06, 2012 17.93 17.93 17.93 17.93 210 +0.12(+0.67%)
Jul 05, 2012 17.82 17.82 17.81 17.81 200 +0.01(+0.06%)
Jul 02, 2012 17.80 17.80 17.80 17.80 0 -0.38(-2.09%)
Jun 29, 2012 18.18 18.18 18.18 18.18 100 -0.27(-1.46%)
Jun 28, 2012 18.45 18.45 18.45 18.45 206 -0.47(-2.48%)
Jun 26, 2012 18.89 18.92 18.92 18.92 5,400 -0.06(-0.32%)
Jun 25, 2012 18.86 18.98 18.86 18.98 3,739 +0.29(+1.55%)
Jun 22, 2012 18.62 18.75 18.61 18.69 3,700 -0.01(-0.05%)
Jun 21, 2012 18.59 18.71 18.58 18.70 3,669 +0.31(+1.69%)
Jun 20, 2012 18.36 18.41 18.28 18.39 2,300 -0.05(-0.27%)
Jun 19, 2012 18.41 18.44 18.32 18.44 2,200 -0.33(-1.76%)
Jun 18, 2012 18.79 18.80 18.77 18.77 300 +0.10(+0.54%)
Jun 15, 2012 18.76 18.76 18.67 18.67 200 +0.00(+0.00%)
Jun 14, 2012 18.67 18.75 18.67 18.67 10,200 +0.12(+0.65%)
Jun 13, 2012 18.54 18.55 18.54 18.55 2,000 -0.09(-0.48%)
Jun 07, 2012 18.40 18.64 18.64 18.64 500 +0.06(+0.32%)
Jun 06, 2012 18.60 18.60 18.58 18.58 200 -0.37(-1.95%)
Jun 02, 2012 18.95 18.95 18.95 0 +0.00(+0.00%)
Jun 01, 2012 19.01 19.01 18.95 18.95 5,000 +1.85(+10.82%)
May 29, 2012 17.10 17.10 17.10 17.10 0 -1.20(-6.56%)
May 23, 2012 18.34 18.30 18.30 18.30 1,100 -0.32(-1.72%)
May 21, 2012 18.62 18.62 18.62 18.62 2,500 +0.00(+0.00%)
May 18, 2012 18.62 18.63 18.62 18.62 5,000 +0.65(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.