Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		12.37	12.37	12.37	1	-0.10(-0.80%)
Dec 27, 2017	12.47	12.47	12.47	12.47	300	+0.06(+0.46%)
Dec 13, 2017		12.41	12.41	12.41	152	-0.23(-1.80%)
Dec 11, 2017		12.64	12.64	12.64	0	-0.22(-1.71%)
Dec 04, 2017		12.86	12.86	12.86	0	+0.11(+0.86%)
Dec 01, 2017	12.75	12.75	12.75	12.75	100	-0.64(-4.77%)
Nov 27, 2017		13.39	13.39	13.39	0	+0.63(+4.93%)
Nov 06, 2017		12.76	12.76	12.76	0	+0.12(+0.95%)
Nov 01, 2017		12.64	12.64	12.64	0	-0.33(-2.58%)
Oct 27, 2017		12.97	12.97	12.97	0	-0.08(-0.58%)
Oct 26, 2017	13.26	15.50	13.04	13.05	3,008	-0.22(-1.69%)
Oct 25, 2017	13.28	13.28	13.28	13.28	321	+1.11(+9.08%)
Oct 13, 2017		12.17	12.17	12.17	14	+0.16(+1.33%)
Oct 11, 2017		12.01	12.01	12.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.